Italia markets closed

NOVA Technology Corporation Limited (300921.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
17,32-0,38 (-2,15%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202417,0417,4316,8517,3217,325.894.012
27 giu 202417,3019,8817,1017,7017,707.793.972
26 giu 202415,6317,0715,4916,8616,862.074.800
25 giu 202415,7316,0915,4515,7015,701.361.920
24 giu 202416,6516,6515,7315,8515,851.838.070
21 giu 202416,9016,9616,3616,7716,771.311.000
20 giu 202417,4317,5216,8716,9016,901.611.582
19 giu 202417,4417,7517,4217,4317,431.367.760
18 giu 202417,0817,4817,0517,4217,421.464.300
17 giu 202417,0717,4716,9617,1317,132.056.173
14 giu 202417,1117,2816,7017,2217,221.691.154
13 giu 202416,9617,3016,6816,8616,862.275.300
12 giu 202416,4016,7716,2016,6116,611.679.600
11 giu 202415,7416,3715,3816,2716,271.748.000
07 giu 202415,6016,0515,5515,8815,881.790.960
06 giu 202416,0016,3815,1415,3715,372.472.540
05 giu 202416,4916,4916,1316,1316,131.450.400
04 giu 202417,1017,1616,2216,4916,492.007.073
04 giu 20240.2 Dividendo
03 giu 202417,9618,0317,0717,2417,041.813.900
31 mag 202417,3817,7717,2117,6717,471.698.000
30 mag 202417,3017,4117,0217,1716,97896.500
29 mag 202417,4617,6217,2017,3217,12956.900
28 mag 202417,6217,8217,2617,2917,091.112.100
27 mag 202417,8817,9917,1317,6717,471.356.060
24 mag 202417,8518,0917,5317,5417,341.506.500
23 mag 202418,4518,5417,8217,9017,691.700.220
22 mag 202418,3518,4818,0018,3618,151.247.000
21 mag 202418,3718,5218,0618,2418,031.330.800
20 mag 202418,6418,7218,2318,3418,131.985.600
17 mag 202418,0318,6517,9118,6418,422.251.445
16 mag 202417,7718,2517,7718,0117,801.341.060
15 mag 202417,8018,0917,5617,7617,551.331.560
14 mag 202417,0317,9817,0317,8317,621.932.557
13 mag 202417,9717,9717,2917,3517,151.899.308
10 mag 202418,5918,7218,0218,0617,851.868.300
09 mag 202418,5418,7418,4018,5818,361.521.108
08 mag 202418,8018,9418,4018,4918,281.595.197
07 mag 202418,9119,1118,6718,9218,701.933.945
06 mag 202419,0119,4718,8518,9218,702.282.267
30 apr 202418,9219,2718,5018,9318,712.854.994
29 apr 202418,5118,9418,3518,9218,702.867.162
26 apr 202417,6718,6217,6318,4918,283.552.363
25 apr 202417,7118,1017,6117,8217,613.210.861
24 apr 202417,4918,1317,2117,9917,783.100.984
23 apr 202416,8217,3716,7517,1416,941.935.000
22 apr 202416,6016,8415,8816,7216,531.808.900
19 apr 202417,0717,3916,6316,8016,612.121.963
18 apr 202417,2117,8616,7017,2917,093.150.132
17 apr 202415,6517,2915,6517,2117,013.918.599
16 apr 202417,8717,9015,4215,4615,283.855.912
15 apr 202418,2518,5017,0117,5517,353.322.906
12 apr 202418,3018,6518,2118,2418,031.527.200
11 apr 202418,2118,8418,0918,3918,182.021.844
10 apr 202419,3819,3818,2318,4118,203.171.093
09 apr 202419,2819,6519,1019,3719,153.061.336
08 apr 202419,0919,3618,3319,2118,994.275.951
03 apr 202420,5020,5019,0819,0818,865.442.646
02 apr 202421,1521,2420,4020,5520,314.460.209
01 apr 202421,1021,3320,8521,2320,984.433.882
29 mar 202421,0721,3320,3320,9020,663.487.043
28 mar 202420,6521,6120,4821,1220,876.977.113
27 mar 202422,7023,1420,3620,4420,209.974.961
26 mar 202423,6123,6122,5423,1022,8313.880.766
25 mar 202422,0426,9521,8024,5824,2920.441.342
22 mar 202421,7723,0921,5422,4622,209.044.823
21 mar 202422,0022,2021,6621,7521,505.317.365
20 mar 202421,3022,3420,9322,2822,029.383.166
19 mar 202420,8021,5520,6121,4721,227.174.632
18 mar 202420,1820,9020,1520,9020,664.670.521
15 mar 202420,0620,3819,6820,3120,073.774.584
14 mar 202421,1021,1019,8020,3020,066.675.768
13 mar 202420,2021,2420,0521,2220,978.280.582
12 mar 202420,2720,5519,8120,1819,953.683.416
11 mar 202419,9820,0819,4820,0519,823.036.300
08 mar 202419,2119,9919,2119,9919,763.759.200
07 mar 202419,8119,9819,2419,2519,033.085.787
06 mar 202419,5019,9819,2419,6919,463.134.997
05 mar 202420,0020,1819,4019,7719,544.660.800
04 mar 202420,6220,8019,7820,3920,157.223.531
01 mar 202419,1519,7719,1019,6019,374.990.210
29 feb 202418,0019,2018,0019,0018,785.630.949
28 feb 202420,3020,8818,1018,2418,038.984.266
27 feb 202419,1620,2719,0620,2420,017.014.846
26 feb 202418,9920,3418,6619,5119,288.693.215
23 feb 202418,6819,5418,2619,3119,099.955.380
22 feb 202417,8918,9017,6918,5318,3210.934.556
21 feb 202416,0019,3615,7118,2518,049.561.491
20 feb 202415,5816,3315,1216,1315,944.920.747
19 feb 202414,6615,6314,6615,4915,314.700.452
08 feb 202412,2514,2212,1214,2114,054.807.196
07 feb 202414,3414,3412,3212,5612,414.856.466
06 feb 202413,6214,3712,0913,8913,734.186.807
05 feb 202416,3716,3813,6113,9013,744.052.231
02 feb 202417,6118,1215,7116,2916,102.802.582
01 feb 202417,6218,0716,9317,6917,482.288.188
31 gen 202419,3619,5017,7317,7617,552.158.600
30 gen 202420,2020,2619,2519,3719,151.580.980
29 gen 202421,0121,2020,1220,2019,971.328.080
26 gen 202421,1121,5821,0121,1020,861.321.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...