Italia markets closed

Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
11,51+0,02 (+0,17%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202411,7611,8111,4011,5111,511.307.400
27 giu 202411,6011,8511,4011,4911,491.231.139
26 giu 202410,9911,6210,7811,6211,621.802.900
25 giu 202410,8411,2210,7710,9810,981.728.065
24 giu 202411,4311,5010,6610,7910,792.194.300
21 giu 202411,5911,7611,3111,4611,461.470.900
20 giu 202412,0212,1211,6711,7011,701.300.500
19 giu 202411,9512,1811,9012,0212,021.277.418
18 giu 202411,5912,0011,5111,9411,941.409.753
17 giu 202411,8911,9211,4611,5311,531.289.700
14 giu 202411,9611,9911,6211,8911,891.045.091
13 giu 202411,9712,1011,7311,9611,961.226.400
12 giu 202411,5912,0011,4811,9711,971.546.200
11 giu 202411,6911,7911,1611,5211,521.613.543
07 giu 202411,1511,6811,1511,5111,512.402.400
06 giu 202411,7611,8510,6610,8810,882.635.800
05 giu 202412,0912,1011,6011,6711,671.497.700
04 giu 202412,4112,4911,7612,0312,032.282.608
03 giu 202412,8412,8412,2712,5012,502.282.901
31 mag 202413,1813,3712,7212,8412,842.747.501
30 mag 202413,4214,5013,0613,1513,153.586.000
29 mag 202412,8813,4512,8013,0813,081.835.632
28 mag 202413,1013,1812,8412,8412,841.288.800
27 mag 202413,0113,1812,6013,0913,091.903.200
24 mag 202413,1513,1812,8112,8912,891.693.800
23 mag 202413,3213,4913,0013,0413,041.921.000
22 mag 202413,3313,7213,2013,4213,422.511.900
21 mag 202413,6313,7513,2613,3213,322.948.584
20 mag 202413,5714,3013,4313,7613,763.439.403
17 mag 202413,7913,8113,2613,6613,662.964.799
16 mag 202413,2214,1013,1513,6413,643.002.488
15 mag 202413,1013,3812,9513,1513,151.049.800
14 mag 202413,0113,2212,9313,0813,081.067.300
13 mag 202413,1713,2312,7112,9412,941.216.272
10 mag 202413,4413,5713,0313,2613,261.294.573
09 mag 202413,2913,8813,2913,4813,481.543.600
08 mag 202413,6513,7113,2813,2913,291.342.200
07 mag 202413,3513,5813,2313,5613,561.514.400
06 mag 202412,9213,4012,9213,3213,322.120.818
30 apr 202413,0513,3812,6912,9012,901.659.600
29 apr 202412,6313,1612,4613,0513,052.633.867
26 apr 202412,5112,7412,1112,6412,642.304.480
25 apr 202412,0313,0011,8712,6112,612.435.200
24 apr 202411,7212,2411,7212,0812,081.673.054
23 apr 202411,3611,9611,3611,8111,811.645.454
22 apr 202411,4011,5610,8911,2211,221.535.162
19 apr 202411,5911,6711,1611,5011,501.635.709
18 apr 202412,2212,2211,4011,5911,592.309.802
17 apr 202410,8012,1510,7512,1012,102.964.284
16 apr 202411,6011,6210,0910,4310,432.893.632
15 apr 202413,1713,2011,3711,6811,683.183.900
12 apr 202413,0413,4812,8813,0213,021.266.964
11 apr 202413,0613,4012,7813,0713,071.347.900
10 apr 202413,6713,7312,9613,1113,111.799.200
09 apr 202413,5713,7613,4013,6713,671.207.600
08 apr 202414,1914,1913,3813,5713,572.282.386
03 apr 202414,5314,5714,0314,1914,191.613.900
02 apr 202414,0214,4514,0214,3914,392.590.511
01 apr 202413,8014,1113,7514,0814,081.897.424
29 mar 202413,4013,8313,3913,7813,781.450.513
28 mar 202413,2713,5213,0013,3913,391.798.294
27 mar 202413,5913,6913,0013,0013,001.987.721
26 mar 202413,2313,7113,2013,6913,692.318.347
25 mar 202413,7013,7713,2313,2313,232.074.626
22 mar 202414,0314,1713,6013,7013,702.389.849
21 mar 202414,1014,1813,7214,0314,032.467.322
20 mar 202413,9014,1313,8114,1214,123.207.077
19 mar 202414,2214,3413,8113,8613,865.051.500
18 mar 202415,0015,5314,0014,3914,397.331.214
15 mar 202413,5014,1913,4014,1814,183.515.067
14 mar 202413,3413,6413,1613,5513,552.714.749
13 mar 202413,3013,4713,0713,3413,341.810.500
12 mar 202413,0213,3112,8013,2913,292.763.200
11 mar 202412,7712,8912,5012,8912,892.031.702
08 mar 202412,5612,7912,3612,7712,771.788.400
07 mar 202412,5412,8412,2312,4612,461.932.500
06 mar 202412,1412,6512,0212,5012,501.855.300
05 mar 202412,7712,7712,0412,1412,142.176.800
04 mar 202412,8413,0912,5012,8012,802.189.600
01 mar 202412,5712,9812,4412,8112,812.665.367
29 feb 202411,6812,5511,6812,5512,553.936.335
28 feb 202413,6714,0411,7111,7711,775.622.200
27 feb 202413,2313,5513,0113,4913,492.629.500
26 feb 202413,0813,5312,8813,2813,283.372.921
23 feb 202412,2113,1312,2113,0813,083.878.393
22 feb 202411,5012,2011,5012,1412,142.706.531
21 feb 202411,0111,9010,9611,4811,483.008.380
20 feb 202410,8811,0610,5011,0211,022.297.826
19 feb 202410,4811,2510,4110,7910,793.427.265
08 feb 20249,0710,398,7610,3010,304.698.100
07 feb 202410,1810,488,948,968,965.557.793
06 feb 202410,5810,919,2010,3310,334.483.583
05 feb 202412,8312,9610,3710,6810,684.113.273
02 feb 202414,0014,3112,5512,9612,962.258.836
01 feb 202414,3414,3613,4813,9413,941.825.725
31 gen 202415,5415,5714,3014,3614,361.635.991
30 gen 202416,3016,3515,3815,4615,461.318.300
29 gen 202416,8417,0015,9516,0116,011.487.740
26 gen 202416,8217,1616,6916,7916,791.245.500
25 gen 202416,1816,7916,0516,7316,731.315.391
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...