Italia markets closed

Grand Process Technology Corporation (3131.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
1.355,00+95,00 (+7,54%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241.285,001.375,001.265,001.355,001.355,001.034.000
27 giu 20241.260,001.315,001.260,001.260,001.260,00482.000
26 giu 20241.250,001.310,001.250,001.270,001.270,00804.000
25 giu 20241.205,001.225,001.155,001.225,001.225,00769.000
24 giu 20241.240,001.260,001.195,001.210,001.210,00617.000
21 giu 20241.370,001.395,001.240,001.255,001.255,001.295.000
20 giu 20241.265,001.365,001.250,001.365,001.365,001.136.000
19 giu 20241.225,001.250,001.205,001.245,001.245,00394.000
18 giu 20241.255,001.255,001.205,001.210,001.210,00292.000
17 giu 20241.300,001.300,001.205,001.230,001.230,00527.000
14 giu 20241.275,001.290,001.255,001.280,001.280,00420.000
13 giu 20241.315,001.325,001.280,001.280,001.280,00319.000
12 giu 20241.285,001.315,001.265,001.300,001.300,00342.000
11 giu 20241.295,001.325,001.245,001.285,001.285,00594.000
07 giu 20241.220,001.315,001.185,001.290,001.290,00710.000
06 giu 20241.180,001.235,001.180,001.210,001.210,00843.000
05 giu 20241.145,001.155,001.115,001.130,001.130,00227.000
04 giu 20241.140,001.185,001.130,001.135,001.135,00259.000
03 giu 20241.120,001.145,001.120,001.140,001.140,00290.000
31 mag 20241.170,001.180,001.105,001.105,001.105,00411.000
30 mag 20241.170,001.205,001.160,001.165,001.165,00332.000
29 mag 20241.225,001.245,001.195,001.200,001.200,00553.000
28 mag 20241.185,001.245,001.185,001.225,001.225,00763.000
27 mag 20241.225,001.225,001.165,001.185,001.185,00545.000
24 mag 20241.110,001.205,001.110,001.180,001.180,00833.000
23 mag 20241.130,001.145,001.105,001.140,001.140,00422.000
22 mag 20241.120,001.150,001.100,001.130,001.130,00716.000
21 mag 20241.055,001.130,001.040,001.110,001.110,00872.000
20 mag 20241.055,001.070,001.030,001.045,001.045,00425.000
17 mag 20241.005,001.075,00980,001.075,001.075,00767.000
16 mag 2024993,001.045,00990,001.000,001.000,00754.000
15 mag 20241.020,001.030,00973,00974,00974,00588.000
14 mag 2024973,001.015,00973,001.005,001.005,00337.000
13 mag 20241.020,001.020,00973,00973,00973,00499.000
10 mag 20241.055,001.085,001.010,001.020,001.020,00435.000
09 mag 20241.060,001.060,001.005,001.050,001.050,00289.000
08 mag 20241.045,001.060,001.040,001.060,001.060,00167.000
07 mag 20241.040,001.070,001.030,001.055,001.055,00472.000
06 mag 20241.120,001.130,001.040,001.040,001.040,00610.000
03 mag 20241.130,001.150,001.070,001.095,001.095,00978.000
02 mag 20241.070,001.115,001.055,001.110,001.110,00601.000
30 apr 20241.130,001.155,001.075,001.100,001.100,00791.000
29 apr 20241.205,001.210,001.100,001.120,001.120,001.351.000
26 apr 20241.120,001.175,001.095,001.175,001.175,001.346.000
25 apr 20241.060,001.095,001.035,001.070,001.070,001.402.000
24 apr 2024996,001.045,00990,001.045,001.045,00824.000
23 apr 2024968,00985,00939,00950,00950,001.092.000
22 apr 20241.010,001.040,00928,00930,00930,001.511.000
19 apr 2024991,001.045,00976,001.030,001.030,001.534.000
18 apr 20241.060,001.130,001.045,001.045,001.045,001.964.000
17 apr 20241.055,001.110,001.045,001.110,001.110,00981.000
16 apr 2024998,001.060,00924,001.010,001.010,002.323.000
15 apr 20241.005,001.065,00985,001.020,001.020,002.320.000
12 apr 2024928,001.005,00928,001.005,001.005,002.119.000
11 apr 2024907,00924,00889,00915,00915,00804.000
10 apr 2024943,00959,00905,00905,00905,001.029.000
09 apr 2024957,00997,00923,00950,00950,001.705.000
08 apr 2024973,00978,00943,00956,00956,00839.000
03 apr 2024980,00996,00960,00973,00973,001.316.000
02 apr 2024932,00997,00910,00987,00987,002.455.000
01 apr 2024887,00943,00882,00909,00909,001.711.000
29 mar 2024853,00907,00853,00879,00879,001.056.000
28 mar 2024868,00876,00852,00853,00853,001.006.000
27 mar 2024859,00883,00845,00876,00876,001.249.000
26 mar 2024904,00915,00858,00860,00860,001.133.000
25 mar 2024926,00926,00926,00926,00926,00-
22 mar 2024921,00934,00893,00926,00926,001.006.000
21 mar 2024927,00940,00902,00917,00917,001.622.000
20 mar 2024968,00968,00968,00968,00968,00-
19 mar 2024941,001.015,00925,00968,00968,003.668.000
18 mar 2024847,00847,00847,00847,00847,00-
15 mar 2024833,00900,00829,00847,00847,001.513.000
14 mar 2024890,00892,00829,00844,00844,001.136.000
13 mar 2024940,00950,00877,00892,00892,001.444.000
12 mar 2024870,00943,00859,00923,00923,001.586.000
11 mar 2024894,00915,00869,00876,00876,001.465.000
08 mar 20241.010,001.020,00886,00899,00899,002.142.000
07 mar 20241.050,001.075,00965,00978,00978,001.638.000
06 mar 2024999,001.075,00999,001.020,001.020,002.086.000
05 mar 2024905,00999,00905,00999,00999,001.871.000
04 mar 2024899,00950,00886,00909,00909,001.568.000
01 mar 2024840,00877,00816,00868,00868,001.163.000
29 feb 2024819,00824,00791,00824,00824,001.180.000
27 feb 2024842,00872,00770,00817,00817,001.779.000
26 feb 2024850,00874,00824,00842,00842,001.950.000
23 feb 2024803,00848,00799,00848,00848,001.350.000
22 feb 2024718,00771,00710,00771,00771,001.596.000
21 feb 2024702,00719,00695,00701,00701,00656.000
20 feb 2024705,00722,00699,00708,00708,00583.000
19 feb 2024719,00723,00692,00706,00706,00724.000
16 feb 2024718,00738,00693,00716,00716,001.254.000
15 feb 2024670,00707,00667,00707,00707,001.324.000
05 feb 2024670,00670,00636,00643,00643,00856.000
02 feb 2024644,00673,00641,00670,00670,001.198.000
01 feb 2024632,00659,00626,00633,00633,001.291.000
31 gen 2024631,00645,00620,00632,00632,00888.000
30 gen 2024638,00640,00624,00631,00631,00667.000
29 gen 2024645,00648,00636,00636,00636,00462.000
26 gen 2024640,00650,00628,00649,00649,00849.000
25 gen 2024648,00663,00640,00644,00644,00800.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...