Italia markets closed

Lululemon Athletica Inc. (33L.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
286,95+0,60 (+0,21%)
In data: 10:06AM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 2024285,00286,95285,00286,95286,957
14 giu 2024286,35286,35286,35286,35286,35-
13 giu 2024287,60287,60287,60287,60287,60-
12 giu 2024295,40297,40287,10287,10287,10119
11 giu 2024295,60296,30294,75294,75294,7512
10 giu 2024295,45295,45294,45294,45294,4525
07 giu 2024293,80299,85293,80299,85299,851.028
06 giu 2024311,55311,55296,00296,30296,30527
05 giu 2024282,70283,00279,60283,00283,0027
04 giu 2024279,05280,50279,05280,50280,5030
03 giu 2024288,05291,55288,05291,55291,5517
31 mag 2024281,00287,20281,00287,20287,2037
30 mag 2024273,80281,60273,80281,00281,0041
29 mag 2024270,05278,30270,05278,30278,3025
28 mag 2024279,95279,95271,75271,75271,7537
27 mag 2024280,50282,65280,50281,05281,0523
24 mag 2024276,45278,05276,45278,05278,054
23 mag 2024277,75277,75275,60275,60275,6015
22 mag 2024286,20286,20273,70273,70273,70103
21 mag 2024300,80300,80300,80300,80300,80-
20 mag 2024307,15308,45304,95304,95304,95131
17 mag 2024310,85313,50310,85313,50313,5050
16 mag 2024317,85317,85313,90313,90313,90110
15 mag 2024324,35326,95319,75319,75319,7530
14 mag 2024320,55320,55320,55320,55320,55-
13 mag 2024327,45327,45322,10322,10322,1025
10 mag 2024326,75326,75326,75326,75326,75-
09 mag 2024320,30320,30320,30320,30320,30-
08 mag 2024325,05325,05325,05325,05325,05-
07 mag 2024323,90324,75323,90324,75324,7520
06 mag 2024331,10331,10331,10331,10331,102
03 mag 2024327,45329,85327,45329,85329,8566
02 mag 2024330,45330,45330,45330,45330,45-
30 apr 2024338,90338,90336,05336,05336,0520
29 apr 2024337,00337,50336,00336,00336,0059
26 apr 2024338,40338,40338,40338,40338,40-
25 apr 2024335,05338,30335,05338,30338,302
24 apr 2024341,90342,40341,80342,40342,4033
23 apr 2024338,20338,20338,20338,20338,20-
22 apr 2024333,00340,10333,00340,10340,1040
19 apr 2024322,30329,05322,30329,05329,0528
18 apr 2024323,60325,20323,60325,20325,204
17 apr 2024317,35322,60317,35322,60322,6036
16 apr 2024313,95313,95313,95313,95313,95-
15 apr 2024315,80321,20315,80320,40320,4038
12 apr 2024325,70325,70325,70325,70325,70-
11 apr 2024324,60327,75324,60327,75327,7532
10 apr 2024332,00332,00332,00332,00332,007
09 apr 2024331,50331,50331,50331,50331,50-
08 apr 2024328,30328,30328,30328,30328,30-
05 apr 2024329,90332,55329,90331,80331,8051
04 apr 2024344,75344,75344,75344,75344,75-
03 apr 2024344,00349,05344,00349,05349,055
02 apr 2024364,65364,65364,65364,65364,6528
28 mar 2024357,90364,65357,90364,65364,6535
27 mar 2024356,40358,55356,40358,55358,55100
26 mar 2024357,20359,80357,20359,50359,5021
25 mar 2024376,65376,65358,90358,90358,90117
22 mar 2024392,05392,05369,15373,80373,8051
21 mar 2024431,15441,10394,70394,70394,7069
20 mar 2024428,65431,20428,65431,20431,2035
19 mar 2024420,20420,20420,20420,20420,20-
18 mar 2024428,70428,70423,95423,95423,9517
15 mar 2024429,40429,40429,40429,40429,40-
14 mar 2024425,30425,30425,30425,30425,30-
13 mar 2024424,55427,65424,55427,65427,652
12 mar 2024419,10419,10419,10419,10419,10-
11 mar 2024418,70418,70418,70418,70418,70-
08 mar 2024415,40415,40415,40415,40415,40-
07 mar 2024407,80407,80407,80407,80407,80-
06 mar 2024410,00410,00410,00410,00410,00-
05 mar 2024412,45412,45412,45412,45412,45-
04 mar 2024421,30421,30420,00420,00420,004
01 mar 2024431,90431,90431,90431,90431,90-
29 feb 2024426,15428,65426,15428,65428,6511
28 feb 2024429,85429,85429,85429,85429,85-
27 feb 2024429,05433,30429,05433,30433,307
26 feb 2024420,10420,10420,10420,10420,10-
23 feb 2024418,65424,15418,65424,15424,1525
22 feb 2024413,85413,85413,85413,85413,85-
21 feb 2024408,55408,55408,05408,05408,057
20 feb 2024412,65412,65409,90409,90409,9044
19 feb 2024414,10417,25414,10417,25417,2512
16 feb 2024425,75425,75425,75425,75425,75-
15 feb 2024428,50428,50428,50428,50428,50-
14 feb 2024424,60424,60424,60424,60424,60-
13 feb 2024430,70430,70430,70430,70430,70-
12 feb 2024437,10437,10437,10437,10437,103
09 feb 2024429,60429,60429,60429,60429,60-
08 feb 2024423,05423,05423,05423,05423,05-
07 feb 2024421,90421,90421,90421,90421,90-
06 feb 2024423,85423,85423,85423,85423,85-
05 feb 2024426,55426,55422,25422,25422,252
02 feb 2024426,85426,85423,65423,95423,9545
01 feb 2024419,55423,95419,55423,95423,9525
31 gen 2024439,15439,15439,15439,15439,15-
30 gen 2024443,70443,70443,70443,70443,70-
29 gen 2024439,50439,50439,50439,50439,50-
26 gen 2024433,10433,10433,10433,10433,10-
25 gen 2024434,65434,65434,65434,65434,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...