Italia markets close in 5 hours 36 minutes

Jentech Precision Industrial Co., Ltd (3653.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
1.170,00+30,00 (+2,63%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 20241.155,001.210,001.155,001.170,001.170,00584.345
02 lug 20241.160,001.170,001.125,001.140,001.140,00939.563
01 lug 20241.200,001.210,001.165,001.170,001.170,00837.738
28 giu 20241.170,001.205,001.165,001.200,001.200,001.805.155
27 giu 20241.055,001.175,001.055,001.160,001.160,002.075.412
26 giu 20241.000,001.075,001.000,001.070,001.070,001.039.360
25 giu 2024999,001.010,00988,00990,00990,00592.748
24 giu 2024999,001.010,00987,001.000,001.000,00500.332
21 giu 2024992,001.010,00982,001.005,001.005,00907.041
20 giu 20241.020,001.035,001.000,001.005,001.005,00890.205
19 giu 20241.020,001.035,001.005,001.010,001.010,00755.323
18 giu 20241.080,001.080,001.005,001.015,001.015,00897.178
17 giu 20241.090,001.090,001.055,001.065,001.065,00561.836
14 giu 20241.055,001.095,001.035,001.080,001.080,00677.115
13 giu 20241.035,001.060,001.035,001.050,001.050,00670.802
12 giu 20241.005,001.030,00986,001.030,001.030,00534.209
11 giu 2024993,001.020,00978,001.015,001.015,00552.420
07 giu 2024980,001.015,00980,00992,00992,00523.583
06 giu 20241.020,001.035,00986,00989,00989,00708.300
05 giu 20241.005,001.015,00976,001.010,001.010,00721.397
04 giu 20241.015,001.035,001.000,001.005,001.005,00435.179
03 giu 20241.040,001.045,001.005,001.015,001.015,00646.405
31 mag 20241.060,001.075,001.015,001.035,001.035,00670.113
30 mag 20241.075,001.080,001.030,001.050,001.050,00642.171
29 mag 20241.060,001.110,001.050,001.085,001.085,001.352.955
28 mag 20241.005,001.050,00997,001.040,001.040,00900.287
27 mag 20241.005,001.035,001.000,001.005,001.005,00834.278
24 mag 2024967,001.005,00965,00991,00991,001.269.286
23 mag 2024936,00984,00926,00970,00970,001.716.612
22 mag 2024938,00942,00927,00931,00931,00460.675
21 mag 2024923,00940,00923,00935,00935,00584.079
20 mag 2024942,00943,00921,00923,00923,00704.139
17 mag 2024919,00943,00911,00922,00922,00809.405
16 mag 2024893,00924,00892,00920,00920,001.267.291
15 mag 2024928,00928,00882,00882,00882,002.216.236
14 mag 2024916,00926,00908,00918,00918,00650.444
13 mag 2024954,00954,00906,00916,00916,001.197.217
10 mag 2024985,00994,00932,00942,00942,001.878.127
09 mag 2024939,00985,00934,00980,00980,002.341.087
08 mag 2024910,00943,00881,00940,00940,001.946.180
07 mag 2024901,00916,00891,00900,00900,00676.110
06 mag 2024937,00948,00895,00901,00901,001.558.115
03 mag 2024947,00949,00923,00925,00925,00638.510
02 mag 2024967,00974,00928,00932,00932,001.316.058
30 apr 2024981,00992,00969,00977,00977,00642.305
29 apr 2024978,00980,00936,00979,00979,001.183.259
26 apr 2024946,00989,00931,00958,00958,001.885.401
25 apr 2024938,00945,00925,00933,00933,00739.222
24 apr 2024885,00951,00885,00943,00943,001.833.869
23 apr 2024890,00900,00853,00866,00866,001.219.321
22 apr 2024915,00922,00869,00869,00869,001.409.443
19 apr 2024928,00935,00891,00907,00907,001.284.314
18 apr 2024904,00961,00892,00936,00936,001.796.574
17 apr 2024859,00920,00859,00910,00910,001.691.266
16 apr 2024884,00884,00836,00858,00858,001.216.252
15 apr 2024911,00914,00889,00896,00896,00637.235
12 apr 2024910,00934,00908,00920,00920,001.082.465
11 apr 2024906,00920,00891,00906,00906,00677.021
10 apr 2024917,00923,00896,00906,00906,00741.407
09 apr 2024934,00934,00885,00912,00912,002.009.789
08 apr 2024943,00962,00919,00925,00925,001.459.594
03 apr 2024895,00936,00890,00930,00930,001.505.447
02 apr 2024939,00946,00887,00893,00893,001.307.754
01 apr 2024923,00932,00912,00928,00928,00552.611
29 mar 2024911,00933,00911,00922,00922,00607.000
28 mar 2024905,00924,00896,00903,00903,00776.134
27 mar 2024875,00909,00867,00901,00901,00878.151
26 mar 2024903,00914,00868,00873,00873,00648.542
25 mar 2024903,00922,00898,00899,00899,00880.787
22 mar 2024882,00907,00879,00889,00889,00968.302
21 mar 2024864,00895,00842,00876,00876,001.836.642
20 mar 2024910,00911,00839,00845,00845,002.631.593
19 mar 2024935,00939,00903,00905,00905,00922.283
18 mar 2024910,00946,00910,00939,00939,001.003.189
15 mar 2024902,00931,00890,00907,00907,001.473.378
14 mar 2024980,00999,00893,00911,00911,002.527.653
13 mar 20241.005,001.030,00981,00983,00983,001.282.262
12 mar 2024950,001.005,00948,00995,00995,001.859.521
11 mar 2024931,00967,00930,00952,00952,00934.226
08 mar 2024985,001.005,00931,00934,00934,002.164.603
07 mar 20241.005,001.035,00975,00982,00982,002.306.751
06 mar 2024953,001.030,00948,00996,00996,002.919.732
05 mar 2024996,00997,00950,00953,00953,001.587.811
04 mar 2024989,001.005,00960,00980,00980,001.878.396
01 mar 2024946,00994,00940,00962,00962,002.010.519
29 feb 2024893,00938,00883,00919,00919,001.506.142
27 feb 2024912,00924,00886,00901,00901,001.094.138
26 feb 2024851,00925,00835,00915,00915,002.238.201
23 feb 2024853,00876,00848,00855,00855,001.502.508
22 feb 2024813,00840,00813,00839,00839,001.299.395
21 feb 2024800,00814,00797,00805,00805,001.131.144
20 feb 2024832,00832,00807,00820,00820,001.186.857
19 feb 2024844,00850,00829,00832,00832,001.307.192
16 feb 2024857,00860,00828,00859,00859,001.365.257
15 feb 2024835,00865,00835,00849,00849,001.593.824
05 feb 2024818,00829,00805,00828,00828,001.092.049
02 feb 2024770,00830,00770,00821,00821,003.877.601
01 feb 2024749,00772,00742,00756,00756,001.260.556
31 gen 2024742,00754,00735,00750,00750,00961.007
30 gen 2024719,00758,00719,00752,00752,001.851.244
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...