Meituan (3690.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.

Aggiungi a watchlist

194,200

-8,600

(-4,24%)

Alla chiusura: 04:08PM HKT

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in HKD

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
30 giu 2022	199,800	204,000	191,900	194,200	194,200	32.444.184
29 giu 2022	204,600	206,800	198,300	202,800	202,800	26.639.598
28 giu 2022	205,000	210,800	197,500	207,600	207,600	32.122.986
27 giu 2022	201,000	210,000	200,000	205,000	205,000	40.891.219
24 giu 2022	195,100	200,200	188,000	198,100	198,100	30.535.036
23 giu 2022	193,200	195,500	185,600	192,600	192,600	23.729.076
22 giu 2022	201,200	201,200	190,300	191,600	191,600	24.450.049
21 giu 2022	200,000	202,200	195,300	201,200	201,200	20.084.578
20 giu 2022	200,000	200,800	194,800	199,400	199,400	19.567.596
17 giu 2022	189,000	200,000	187,500	199,100	199,100	41.539.099
16 giu 2022	202,600	202,600	186,600	189,200	189,200	30.923.811
15 giu 2022	200,200	202,800	196,100	197,000	197,000	31.702.659
14 giu 2022	186,400	197,400	183,000	194,400	194,400	45.630.900
13 giu 2022	195,400	199,300	186,800	188,200	188,200	47.852.863
10 giu 2022	195,300	208,600	195,000	201,200	201,200	59.757.791
09 giu 2022	209,400	211,600	197,200	201,800	201,800	45.094.591
08 giu 2022	204,400	210,000	202,400	208,200	208,200	49.529.296
07 giu 2022	197,600	202,400	193,400	199,000	199,000	36.520.966
06 giu 2022	192,000	198,100	187,200	198,100	198,100	52.844.539
02 giu 2022	178,500	183,600	175,600	180,200	180,200	27.650.843
01 giu 2022	184,700	187,300	178,800	182,500	182,500	28.745.719
31 mag 2022	174,700	187,100	173,700	187,000	187,000	52.536.707
30 mag 2022	168,800	176,800	167,900	175,100	175,100	44.394.745
27 mag 2022	166,500	169,400	160,900	163,900	163,900	32.424.080
26 mag 2022	161,700	161,800	152,400	158,600	158,600	22.184.712
25 mag 2022	159,300	163,400	156,200	159,700	159,700	23.534.891
24 mag 2022	167,500	169,400	156,000	159,600	159,600	34.499.947
23 mag 2022	172,500	173,700	165,500	167,700	167,700	28.566.571
20 mag 2022	171,100	174,500	169,100	173,000	173,000	28.364.485
19 mag 2022	165,000	167,800	160,100	165,500	165,500	37.890.659
18 mag 2022	174,000	174,900	167,000	172,000	172,000	36.512.734
17 mag 2022	168,300	175,600	166,000	173,700	173,700	46.239.919
16 mag 2022	172,300	172,600	159,300	163,500	163,500	34.701.721
13 mag 2022	161,800	168,200	159,700	167,600	167,600	41.625.770
12 mag 2022	156,900	166,400	154,300	157,000	157,000	47.512.447
11 mag 2022	149,400	168,600	149,000	161,400	161,400	46.522.147
10 mag 2022	146,000	155,400	144,000	151,800	151,800	46.205.079
06 mag 2022	155,000	161,300	153,000	157,000	157,000	38.554.679
05 mag 2022	170,400	173,400	164,300	164,700	164,700	39.710.521
04 mag 2022	169,300	169,900	161,600	164,500	164,500	22.784.991
03 mag 2022	173,900	178,000	165,900	172,400	172,400	38.798.509
29 apr 2022	150,400	177,800	145,500	172,000	172,000	88.434.684
28 apr 2022	152,100	152,100	144,200	148,900	148,900	25.114.706
27 apr 2022	144,600	156,000	142,500	147,900	147,900	52.702.988
26 apr 2022	141,900	150,800	141,900	145,300	145,300	35.974.757
25 apr 2022	138,300	145,600	135,000	138,600	138,600	35.712.522
22 apr 2022	130,100	143,300	130,100	141,400	141,400	32.263.734
21 apr 2022	139,000	140,600	132,800	137,800	137,800	46.359.101
20 apr 2022	147,400	148,700	144,400	144,900	144,900	19.599.415
19 apr 2022	146,500	151,700	144,700	146,000	146,000	30.988.940
14 apr 2022	156,500	157,400	153,600	155,200	155,200	21.940.716
13 apr 2022	150,100	157,500	150,100	154,100	154,100	20.107.516
12 apr 2022	147,000	159,200	145,200	153,900	153,900	36.838.492
11 apr 2022	150,100	151,600	146,000	147,500	147,500	28.364.129
08 apr 2022	154,100	158,100	152,000	156,500	156,500	22.560.050
07 apr 2022	158,200	172,500	157,600	159,300	159,300	36.718.605
06 apr 2022	160,000	165,400	158,800	160,900	160,900	29.819.804
04 apr 2022	160,100	167,600	158,600	167,000	167,000	30.498.933
01 apr 2022	148,400	156,800	145,600	155,500	155,500	23.095.390
31 mar 2022	160,100	160,300	152,700	155,600	155,600	19.121.653
30 mar 2022	161,700	165,400	156,800	160,100	160,100	35.317.236
29 mar 2022	153,100	162,300	152,600	159,300	159,300	37.739.214
28 mar 2022	143,000	155,900	137,000	150,600	150,600	55.833.698
25 mar 2022	145,600	149,400	132,600	135,000	135,000	45.154.541
24 mar 2022	156,200	157,700	144,300	147,000	147,000	36.791.648
23 mar 2022	158,500	165,000	155,200	156,200	156,200	44.059.464
22 mar 2022	145,000	154,000	142,600	153,000	153,000	29.758.929
21 mar 2022	157,700	158,300	140,800	143,900	143,900	47.464.792
18 mar 2022	150,000	158,000	142,000	153,300	153,300	62.369.007
17 mar 2022	160,300	166,000	147,200	157,200	157,200	112.339.654
16 mar 2022	114,300	144,700	110,000	140,000	140,000	137.116.536
15 mar 2022	104,100	120,700	103,500	106,000	106,000	105.044.140
14 mar 2022	128,000	129,700	111,400	112,600	112,600	103.004.664
11 mar 2022	135,000	140,800	126,000	135,400	135,400	72.625.389
10 mar 2022	155,700	155,800	141,000	144,200	144,200	35.919.402
09 mar 2022	149,100	151,300	139,300	148,500	148,500	40.551.427
08 mar 2022	146,000	152,800	144,500	145,500	145,500	47.995.870
07 mar 2022	157,000	157,800	145,800	146,200	146,200	66.684.818
04 mar 2022	165,000	167,900	161,200	164,800	164,800	48.303.297
03 mar 2022	175,600	178,100	169,500	174,200	174,200	22.115.571
02 mar 2022	177,000	181,900	175,100	176,400	176,400	29.068.743
01 mar 2022	174,600	178,200	170,600	173,400	173,400	27.631.263
28 feb 2022	172,000	172,800	165,300	172,200	172,200	28.598.348
25 feb 2022	174,100	179,200	170,200	170,200	170,200	27.281.680
24 feb 2022	172,900	177,000	166,400	170,200	170,200	38.922.085
23 feb 2022	172,200	184,600	171,000	176,600	176,600	43.212.550
22 feb 2022	176,800	180,300	166,800	171,300	171,300	61.729.725
21 feb 2022	178,000	194,100	178,000	180,500	180,500	80.793.669
18 feb 2022	217,400	221,000	182,000	188,000	188,000	82.653.856
17 feb 2022	216,000	224,000	216,000	220,800	220,800	11.182.758
16 feb 2022	219,000	222,000	216,200	219,400	219,400	12.648.841
15 feb 2022	218,000	220,000	212,200	214,000	214,000	15.144.429
14 feb 2022	222,800	224,800	216,600	219,600	219,600	18.413.678
11 feb 2022	228,200	233,000	224,400	227,800	227,800	15.331.337
10 feb 2022	233,000	235,800	225,400	233,000	233,000	13.890.467
09 feb 2022	228,800	232,200	227,800	229,200	229,200	16.036.174
08 feb 2022	225,600	225,600	215,200	221,000	221,000	13.414.299
07 feb 2022	229,600	229,600	218,200	225,800	225,800	15.057.139
04 feb 2022	226,600	228,800	221,200	226,800	226,800	11.967.427
31 gen 2022	220,200	220,200	220,200	220,200	220,200	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB21.354,65+60,79(+0,29%)

Dow Jones31.097,26+321,83(+1,05%)

Nasdaq 11.127,84+99,11(+0,90%)

Nikkei 22525.935,62-457,42(-1,73%)

Petrolio108,46+2,70(+2,55%)

BTC-EUR18.482,89-355,29(-1,89%)

Meituan (3690.HK)

FTSE MIB
21.354,65
+60,79(+0,29%)

Dow Jones
31.097,26
+321,83(+1,05%)

Nasdaq
11.127,84
+99,11(+0,90%)

Nikkei 225
25.935,62
-457,42(-1,73%)

Petrolio
108,46
+2,70(+2,55%)

BTC-EUR
18.482,89
-355,29(-1,89%)