Italia markets closed

Franco-Nevada Corp (3FO.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
108,60-0,20 (-0,18%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024108,60108,60108,60108,60108,60-
13 giu 2024108,80108,80108,80108,80108,80-
13 giu 20240.36 Dividendo
12 giu 2024109,85109,85109,85109,85109,49-
11 giu 2024110,25110,25110,25110,25109,89-
10 giu 2024109,35109,35109,35109,35108,99-
07 giu 2024113,75113,75109,95109,95109,5950
06 giu 2024110,85110,85110,85110,85110,49-
05 giu 2024109,45109,45109,45109,45109,09-
04 giu 2024113,20113,20113,20113,20112,83-
03 giu 2024112,35112,35112,35112,35111,98-
31 mag 2024114,35114,35114,35114,35113,98-
30 mag 2024111,60111,60111,60111,60111,23-
29 mag 2024114,40114,40114,40114,40114,03-
28 mag 2024113,00114,40113,00114,40114,039
27 mag 2024112,55112,55112,55112,55112,18-
24 mag 2024112,00112,00112,00112,00111,63-
23 mag 2024113,45113,45113,45113,45113,08-
22 mag 2024117,20117,20117,20117,20116,82-
21 mag 2024117,25117,25117,25117,25116,87-
20 mag 2024118,20118,20118,20118,20117,81-
17 mag 2024115,45115,45115,45115,45115,07-
16 mag 2024114,75114,75114,75114,75114,37-
15 mag 2024116,60116,60116,60116,60116,22-
14 mag 2024116,60116,60116,60116,60116,22-
13 mag 2024117,30117,30117,30117,30116,92-
10 mag 2024119,15120,80119,15120,80120,4040
09 mag 2024117,60117,60117,60117,60117,21-
08 mag 2024116,95116,95116,95116,95116,57-
07 mag 2024116,65116,65116,65116,65116,27-
06 mag 2024114,75114,75114,75114,75114,37-
03 mag 2024112,30112,30112,30112,30111,93-
02 mag 2024113,35113,35112,00112,00111,631
30 apr 2024113,90114,00113,90114,00113,63200
29 apr 2024113,30113,30113,30113,30112,93-
26 apr 2024113,20113,20113,20113,20112,83-
25 apr 2024110,80111,15110,80111,15110,795
24 apr 2024111,35111,35111,35111,35110,99-
23 apr 2024109,00109,75109,00109,75109,391
22 apr 2024111,95111,95111,95111,95111,58-
19 apr 2024113,75113,75113,75113,75113,38-
18 apr 2024112,45112,45112,45112,45112,08-
17 apr 2024109,00112,30109,00112,30111,9325
16 apr 2024109,50109,50109,50109,50109,14-
15 apr 2024111,50111,50111,50111,50111,13-
12 apr 2024113,45113,45113,45113,45113,08-
11 apr 2024113,35113,35113,30113,30112,933
10 apr 2024112,05112,20112,05112,20111,8344
09 apr 2024110,55110,55110,55110,55110,19-
08 apr 2024113,05113,05113,05113,05112,68-
05 apr 2024109,20109,20109,20109,20108,84-
04 apr 2024110,70110,70110,70110,70110,34-
03 apr 2024111,15111,15111,10111,10110,7410
02 apr 2024112,00113,90112,00113,90113,5310
28 mar 2024108,10109,10108,10109,10108,7410
27 mar 2024104,70106,35104,70106,35106,0010
26 mar 2024105,25105,25105,25105,25104,91-
25 mar 2024105,20105,20105,20105,20104,86-
22 mar 2024106,70106,70106,70106,70106,35-
21 mar 2024107,90109,20107,90109,20108,8450
20 mar 2024104,80104,80104,80104,80104,46-
19 mar 2024106,55106,55106,55106,55106,20-
18 mar 2024104,75104,75104,75104,75104,41-
15 mar 2024105,10105,25105,10105,25104,9120
14 mar 2024105,45105,45105,45105,45105,10-
13 mar 2024102,95102,95102,95102,95102,61-
13 mar 20240.36 Dividendo
12 mar 2024103,35103,35103,35103,35102,65-
11 mar 2024104,95104,95104,95104,95104,24-
08 mar 2024102,15102,15102,15102,15101,46-
07 mar 2024100,55102,80100,55102,80102,1110
06 mar 2024104,20104,20104,20104,20103,50-
05 mar 2024100,35100,35100,35100,3599,67-
04 mar 202498,1098,1098,1098,1097,44-
01 mar 202496,6496,6496,6496,6495,99-
29 feb 202496,5896,5896,5896,5895,93-
28 feb 202496,4896,4896,4896,4895,83-
27 feb 202498,0498,0498,0498,0497,38-
26 feb 202498,9098,9098,9098,9098,23-
23 feb 202497,6697,6697,6697,6697,00-
22 feb 202498,8098,8098,8098,8098,13-
21 feb 202499,8599,8599,8599,8599,18-
20 feb 2024100,95100,95100,95100,95100,27-
19 feb 2024101,35101,35101,35101,35100,67-
16 feb 2024101,95101,95101,95101,95101,26-
15 feb 202498,7298,7298,7298,7298,05-
14 feb 202498,9698,9698,9698,9698,29-
13 feb 2024101,15101,15101,15101,15100,47-
12 feb 2024100,25100,25100,25100,2599,57-
09 feb 2024100,25100,25100,25100,2599,57-
08 feb 202499,4099,4099,4099,4098,73-
07 feb 202499,0099,0099,0099,0098,33-
06 feb 202497,5897,5897,5897,5896,92-
05 feb 202498,6698,6698,6698,6697,99-
02 feb 2024101,30101,30101,30101,30100,62-
01 feb 2024100,30100,30100,30100,3099,62-
31 gen 202499,6599,6599,6599,6598,98-
30 gen 2024100,90100,90100,90100,90100,22-
29 gen 2024100,00100,00100,00100,0099,33-
26 gen 2024100,55100,55100,55100,5599,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...