Italia markets close in 6 hours 56 minutes

GraniteShares 3x Short FATANG Daily ETC (3SFT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,89+0,22 (+2,06%)
In data: 03:14PM CEST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202410,4410,4410,4410,4410,44-
31 mag 202410,4410,4410,4410,4410,44-
30 mag 202410,4410,4410,4410,4410,44-
29 mag 202410,7410,8910,7410,4410,4460
28 mag 202410,5110,5110,5110,5110,51-
27 mag 202410,5110,5110,5110,5110,51-
24 mag 202410,5110,5110,5110,5110,51-
23 mag 202410,5110,5110,5110,5110,51-
22 mag 202410,5110,5110,5110,5110,51-
21 mag 202410,6510,6510,6510,5110,513.000
20 mag 202411,8911,8911,8911,8911,89-
17 mag 202411,8911,8911,8911,8911,89-
16 mag 202411,8911,8911,8911,8911,89-
15 mag 202411,8911,8911,8911,8911,89-
14 mag 202411,8911,8911,8911,8911,89-
13 mag 202411,8911,8911,8911,8911,89-
10 mag 202411,8911,8911,8911,8911,89-
09 mag 202411,8911,8911,8911,8911,89-
08 mag 202411,8911,8911,8911,8911,89-
07 mag 202411,8911,8911,8911,8911,89-
06 mag 202411,8911,8911,8911,8911,89-
03 mag 202411,8911,8911,8911,8911,89-
02 mag 202411,8911,8911,8911,8911,89-
30 apr 202411,8911,8911,8911,8911,89-
29 apr 202411,8911,8911,8911,8911,89-
26 apr 202411,8911,8911,8911,8911,89-
25 apr 202411,8911,8911,8911,8911,89-
24 apr 202411,8911,8911,8911,8911,89-
23 apr 202411,8911,8911,8911,8911,89-
22 apr 202411,8911,8911,8911,8911,89-
19 apr 202411,8911,8911,8911,8911,89-
18 apr 202411,8911,8911,8911,8911,89-
17 apr 202411,8911,8911,8911,8911,89-
16 apr 202411,8911,8911,8911,8911,89-
15 apr 202411,8911,8911,8911,8911,89-
12 apr 202411,8911,8911,8911,8911,89-
11 apr 202411,8911,8911,8911,8911,89-
10 apr 202411,8911,8911,8911,8911,89-
09 apr 202411,8911,8911,8911,8911,89-
08 apr 202411,8911,8911,8911,8911,89-
05 apr 202411,8911,8911,8911,8911,89-
04 apr 202411,8911,8911,8911,8911,89-
03 apr 202411,8911,8911,8911,8911,89-
02 apr 202411,8911,8911,8911,8911,89-
28 mar 202411,8911,8911,8911,8911,89-
27 mar 202411,8911,8911,8911,8911,89-
26 mar 202411,8911,8911,8911,8911,89-
25 mar 202411,8911,8911,8911,8911,89-
22 mar 202411,8911,8911,8911,8911,89-
21 mar 202411,7111,7111,7111,8911,8920
20 mar 202412,4612,4612,4612,4612,46-
19 mar 202412,4612,4612,4612,4612,46-
18 mar 202412,4612,4612,4612,4612,46-
15 mar 202412,4612,4612,4612,4612,46-
14 mar 202412,4612,4612,4612,4612,46-
13 mar 202412,4612,4612,4612,4612,46-
12 mar 202412,4612,4612,4612,4612,46-
11 mar 202412,4612,4612,4612,4612,46-
08 mar 202412,4612,4612,4612,4612,46-
07 mar 202412,4612,4612,4612,4612,46-
06 mar 202412,4612,4612,4612,4612,46-
05 mar 202412,4612,4612,4612,4612,46-
04 mar 202412,4612,4612,4612,4612,46-
01 mar 202412,4612,4612,4612,4612,46-
29 feb 202412,4612,4612,4612,4612,46-
28 feb 202412,3612,3612,3612,4612,468
27 feb 202412,5212,5212,5212,5212,52-
26 feb 202412,5212,5212,5212,5212,52-
23 feb 202412,5212,5212,5212,5212,52-
22 feb 202412,7612,7612,7612,5212,5210
21 feb 202413,2813,2813,2813,2813,28-
20 feb 202413,2813,2813,2813,2813,2840
19 feb 202413,0013,0013,0013,0013,00-
16 feb 202413,0013,0013,0013,0013,00-
15 feb 202412,8612,8612,8613,0013,0040
14 feb 202413,6813,6813,6813,4513,4530
13 feb 202414,9714,9714,9714,9714,97-
12 feb 202414,9714,9714,9714,9714,97-
09 feb 202414,9714,9714,9714,9714,97-
08 feb 202414,9714,9714,9714,9714,97-
07 feb 202414,9714,9714,9714,9714,97-
06 feb 202414,9714,9714,9714,9714,97-
05 feb 202414,9714,9714,9714,9714,97-
02 feb 202414,9714,9714,9714,9714,97-
01 feb 202414,9714,9714,9714,9714,97-
31 gen 202414,9714,9714,9714,9714,97-
30 gen 202414,9714,9714,9714,9714,97-
29 gen 202414,9714,9714,9714,9714,97-
26 gen 202414,9714,9714,9714,9714,97-
25 gen 202415,3915,3915,1414,9714,9780
24 gen 202417,1017,1017,1017,1017,10-
23 gen 202417,1017,1017,1017,1017,10-
22 gen 202417,1017,1017,1017,1017,10-
19 gen 202417,1017,1017,1017,1017,10-
18 gen 202417,1017,1017,1017,1017,10-
17 gen 202417,1017,1017,1017,1017,10-
16 gen 202417,3717,3717,3717,1017,1060
15 gen 202417,8017,8017,8017,8017,80-
12 gen 202417,8017,8017,8017,8017,80-
11 gen 202417,8017,8017,8017,8017,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...