Italia markets close in 7 hours 39 minutes

Abdullah Al-Othaim Markets Company (4001.SR)

Saudi - Saudi Prezzo differito. Valuta in SAR.
Aggiungi a watchlist
11,18-0,02 (-0,18%)
In data: 10:36AM AST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SARScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202411,2811,2811,1011,1811,18577.457
03 giu 202411,2811,4411,1611,2011,203.688.148
02 giu 202411,4011,4011,4011,4011,40-
30 mag 202411,4011,4011,4011,4011,40-
29 mag 202411,5011,5411,2811,4011,402.006.706
28 mag 202411,7811,8011,4611,4611,461.514.003
28 mag 20240.15 Dividendo
27 mag 202412,1012,1611,6611,8011,653.913.405
26 mag 202412,1012,2212,0812,1011,95568.353
23 mag 202412,1812,1812,0812,1011,953.452.327
22 mag 202412,2012,3012,1212,1612,01849.662
21 mag 202412,3012,3212,1612,2012,04667.043
20 mag 202412,3612,4212,1412,2412,081.318.298
19 mag 202412,7212,7212,7212,7212,56-
16 mag 202412,7212,7812,6412,7212,561.301.229
15 mag 202412,4612,7812,4612,7012,541.502.762
14 mag 202412,5212,6812,4212,4412,281.443.810
13 mag 202412,6012,6012,3212,5212,361.788.467
12 mag 202412,7012,7412,6012,7212,56717.907
09 mag 202412,8012,8012,6212,7012,54719.080
08 mag 202412,6212,7812,5812,7812,62603.810
07 mag 202412,8212,8412,5012,6412,483.091.858
06 mag 202413,0013,0012,7012,8212,661.561.926
05 mag 202412,8212,9812,7412,9612,802.221.280
02 mag 202412,6812,8612,5612,8212,664.482.497
01 mag 202412,4812,7012,3812,6812,523.955.058
30 apr 202412,3012,4612,2212,4612,301.980.050
29 apr 202412,3012,3012,0812,2412,082.231.635
28 apr 202412,3212,3212,3212,3212,16-
25 apr 202412,0612,4212,0012,3212,1622.626.149
24 apr 202412,1012,1611,9812,0211,873.679.250
23 apr 202412,1212,2812,1012,1011,952.195.761
22 apr 202412,3012,3012,0012,1011,952.554.833
21 apr 202412,3812,3812,2212,3012,141.329.289
18 apr 202412,3212,3812,2012,2612,102.103.194
17 apr 202412,2412,3812,2012,3212,161.450.814
16 apr 202412,3812,4012,1812,2812,122.622.839
15 apr 202412,4212,4412,3212,3412,183.765.647
14 apr 2024------
04 apr 202412,7612,8012,4212,5012,343.854.161
03 apr 202412,9013,0212,6812,7212,562.579.629
02 apr 202412,9613,0812,9012,9012,741.306.714
01 apr 202413,3013,3412,8812,9412,782.389.986
31 mar 202413,3413,4213,3013,3013,13621.755
28 mar 202413,3413,4013,3013,3413,17692.379
27 mar 202413,4013,4213,3213,4013,23531.721
26 mar 202413,5013,5613,3413,4013,23843.168
25 mar 202413,4213,6013,4213,5813,41737.948
24 mar 202413,4813,6213,4213,5413,37778.567
21 mar 202413,6013,6413,3413,4013,232.634.055
20 mar 202413,7613,7813,5613,5813,411.696.670
19 mar 202413,8013,9413,7013,7613,591.757.373
18 mar 202413,8614,1013,7413,7813,602.679.538
17 mar 202413,7813,8813,6813,8613,681.306.252
14 mar 202414,0014,0013,7413,7813,602.246.610
13 mar 202414,0614,0813,9414,0013,824.438.126
12 mar 202414,0014,0813,8214,0613,885.561.855
11 mar 202413,6013,9813,5013,9613,782.773.988
10 mar 202413,6013,7013,5813,6213,45464.676
07 mar 202413,6613,7613,5613,5813,411.374.605
06 mar 202413,5613,6613,5213,5413,371.054.111
05 mar 202413,6813,6813,6813,6813,51-
04 mar 202413,5013,8413,5013,6813,513.338.898
03 mar 202413,5013,5613,4013,4813,31836.592
29 feb 202413,5613,5813,3413,3413,171.793.037
28 feb 202413,3013,6213,3013,5213,351.968.431
27 feb 202413,1213,3213,1213,2213,051.194.903
26 feb 202413,4013,4413,1213,1212,952.323.099
25 feb 202413,5413,6013,3813,4013,231.627.187
21 feb 202413,7613,7613,4813,5213,353.036.422
21 feb 20240.3 Dividendo
20 feb 202413,9013,9213,7613,8413,372.105.982
19 feb 202413,9814,0013,8613,9013,431.989.086
18 feb 202414,0014,0213,9013,9813,501.655.735
15 feb 202414,0614,0813,8814,0013,527.170.386
14 feb 202414,0014,1613,9414,0613,585.299.945
13 feb 202413,7814,1213,7814,0013,526.032.502
12 feb 202413,7613,8213,7413,7613,294.304.426
11 feb 202413,8813,9013,7413,7413,272.458.348
08 feb 202413,7213,8213,6613,7613,291.070.098
07 feb 202413,7213,8213,6613,7613,291.070.098
06 feb 202413,8013,8413,6013,6613,19910.953
05 feb 202413,6813,8413,6413,8013,33716.151
04 feb 202413,7013,7013,5413,7013,23343.856
01 feb 202413,7413,8413,5013,5013,041.179.887
31 gen 202413,8013,9413,7413,7413,27596.320
30 gen 202413,9013,9813,7213,7213,25957.991
29 gen 202414,0614,1013,8813,8813,411.479.129
28 gen 202414,0214,1414,0214,0613,58591.705
25 gen 202414,0214,0813,9814,0013,521.213.939
24 gen 202414,0414,1613,9814,0013,52718.303
23 gen 202413,9414,0813,9214,0413,56717.406
22 gen 202414,1214,1214,1214,1213,64-
21 gen 202414,2214,2414,0214,1213,644.508.915
18 gen 202414,2614,3014,0014,2013,721.458.426
17 gen 202414,0614,4014,0614,2213,732.398.643
16 gen 202413,8414,1613,8414,0413,561.442.706
15 gen 202413,7014,0613,7013,8213,35874.577
14 gen 202414,1614,1613,8013,8413,371.076.063
11 gen 202414,1614,2014,0214,1613,681.432.929
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...