Italia markets closed

Mirae Asset Vision Special Purpose Acquisition 1 Company (412930.KQ)

KOSDAQ - KOSDAQ Prezzo differito. Valuta in KRW.
Aggiungi a watchlist
2.620,000,00 (0,00%)
Alla chiusura: 03:30PM KST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in KRWScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 2024------
25 giu 2024------
24 giu 2024------
21 giu 2024------
20 giu 2024------
19 giu 2024------
18 giu 2024------
17 giu 2024------
14 giu 20242.500,002.720,002.500,002.620,002.620,00293.612
13 giu 20242.415,002.515,002.415,002.495,002.495,0025.284
12 giu 20242.445,002.500,002.430,002.495,002.495,0045.695
11 giu 20242.450,002.475,002.400,002.430,002.430,0030.056
10 giu 20242.515,002.515,002.400,002.475,002.475,0050.188
07 giu 20242.390,002.570,002.390,002.520,002.520,0098.731
05 giu 20242.395,002.475,002.375,002.460,002.460,0053.615
04 giu 20242.305,002.430,002.305,002.405,002.405,00190.579
03 giu 20242.295,002.310,002.260,002.305,002.305,0076.572
31 mag 20242.255,002.300,002.245,002.295,002.295,0047.128
30 mag 20242.255,002.265,002.165,002.255,002.255,0024.320
29 mag 20242.250,002.280,002.240,002.250,002.250,0023.047
28 mag 20242.265,002.290,002.255,002.255,002.255,0097.612
27 mag 20242.240,002.270,002.230,002.255,002.255,0020.112
24 mag 20242.220,002.245,002.195,002.230,002.230,0014.286
23 mag 20242.220,002.265,002.200,002.215,002.215,0023.951
22 mag 20242.265,002.270,002.200,002.265,002.265,0025.642
21 mag 20242.275,002.275,002.255,002.265,002.265,0016.355
20 mag 20242.270,002.270,002.260,002.270,002.270,008.295
17 mag 20242.255,002.265,002.250,002.260,002.260,005.774
16 mag 20242.250,002.265,002.245,002.260,002.260,0032.563
14 mag 20242.225,002.250,002.220,002.250,002.250,0011.338
13 mag 20242.195,002.230,002.175,002.230,002.230,0039.169
10 mag 20242.235,002.235,002.170,002.200,002.200,0022.704
09 mag 20242.265,002.265,002.235,002.235,002.235,0011.918
08 mag 20242.245,002.270,002.245,002.265,002.265,0012.184
07 mag 20242.265,002.270,002.235,002.260,002.260,0010.879
03 mag 20242.235,002.275,002.235,002.265,002.265,0025.989
02 mag 20242.255,002.275,002.255,002.265,002.265,0011.365
30 apr 20242.275,002.275,002.240,002.260,002.260,007.956
29 apr 20242.260,002.285,002.260,002.280,002.280,0031.494
26 apr 20242.220,002.265,002.220,002.260,002.260,0012.106
25 apr 20242.220,002.225,002.215,002.220,002.220,005.008
24 apr 20242.205,002.220,002.205,002.220,002.220,0028.403
23 apr 20242.225,002.230,002.210,002.210,002.210,0024.299
22 apr 20242.165,002.210,002.160,002.210,002.210,0051.281
19 apr 20242.205,002.205,002.110,002.165,002.165,0066.950
18 apr 20242.235,002.235,002.200,002.205,002.205,0017.748
17 apr 20242.200,002.210,002.195,002.200,002.200,008.196
16 apr 20242.220,002.235,002.200,002.200,002.200,0024.437
15 apr 20242.210,002.220,002.200,002.220,002.220,0019.207
12 apr 20242.245,002.245,002.190,002.210,002.210,0025.760
11 apr 20242.200,002.225,002.175,002.210,002.210,0065.987
09 apr 20242.185,002.220,002.185,002.210,002.210,0041.993
08 apr 20242.200,002.200,002.150,002.185,002.185,009.398
05 apr 20242.190,002.200,002.170,002.170,002.170,0028.701
04 apr 20242.200,002.205,002.180,002.195,002.195,0040.448
03 apr 20242.195,002.195,002.170,002.195,002.195,0027.656
02 apr 20242.200,002.210,002.170,002.200,002.200,0022.809
01 apr 20242.195,002.205,002.185,002.205,002.205,0015.164
29 mar 20242.230,002.230,002.195,002.200,002.200,0028.548
28 mar 20242.185,002.215,002.170,002.215,002.215,0043.768
27 mar 20242.140,002.185,002.140,002.170,002.170,0030.096
26 mar 20242.150,002.160,002.135,002.145,002.145,0043.067
25 mar 20242.140,002.160,002.130,002.155,002.155,0012.489
22 mar 20242.135,002.140,002.125,002.140,002.140,0014.113
21 mar 20242.125,002.135,002.125,002.135,002.135,0020.845
20 mar 20242.140,002.145,002.120,002.140,002.140,0032.148
19 mar 20242.140,002.155,002.140,002.150,002.150,0016.097
18 mar 20242.155,002.170,002.125,002.145,002.145,0025.065
15 mar 20242.135,002.155,002.125,002.155,002.155,0022.702
14 mar 20242.130,002.150,002.120,002.140,002.140,0034.028
13 mar 20242.130,002.140,002.125,002.140,002.140,0022.718
12 mar 20242.155,002.155,002.115,002.145,002.145,0032.800
11 mar 20242.160,002.170,002.130,002.140,002.140,0033.613
08 mar 20242.175,002.185,002.150,002.170,002.170,0011.729
07 mar 20242.180,002.185,002.155,002.175,002.175,0010.332
06 mar 20242.155,002.190,002.155,002.185,002.185,0024.039
05 mar 20242.180,002.185,002.145,002.175,002.175,0051.726
04 mar 20242.175,002.195,002.160,002.185,002.185,0037.694
29 feb 20242.195,002.200,002.170,002.200,002.200,0010.569
28 feb 20242.190,002.195,002.170,002.195,002.195,008.735
27 feb 20242.185,002.195,002.170,002.190,002.190,0015.694
26 feb 20242.185,002.205,002.165,002.190,002.190,0016.153
23 feb 20242.205,002.205,002.180,002.190,002.190,0058.789
22 feb 20242.185,002.195,002.170,002.190,002.190,0030.125
21 feb 20242.220,002.220,002.190,002.200,002.200,0012.721
20 feb 20242.220,002.220,002.205,002.220,002.220,004.591
19 feb 20242.225,002.230,002.200,002.220,002.220,0029.885
16 feb 20242.220,002.240,002.200,002.220,002.220,00108.466
15 feb 20242.185,002.230,002.185,002.225,002.225,0077.276
14 feb 20242.170,002.185,002.170,002.185,002.185,0013.704
13 feb 20242.175,002.180,002.150,002.175,002.175,0039.944
08 feb 20242.155,002.175,002.155,002.175,002.175,0038.305
07 feb 20242.160,002.160,002.130,002.155,002.155,0035.937
06 feb 20242.150,002.160,002.145,002.160,002.160,0014.783
05 feb 20242.155,002.165,002.125,002.155,002.155,00105.472
02 feb 20242.150,002.170,002.145,002.155,002.155,0029.224
01 feb 20242.145,002.155,002.135,002.155,002.155,0016.204
31 gen 20242.155,002.155,002.125,002.150,002.150,0014.092
30 gen 20242.145,002.155,002.140,002.145,002.145,0022.293
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...