Italia markets close in 3 hours 49 minutes

Outlook Therapeutics Inc (41O.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,15-0,10 (-1,39%)
In data: 01:08PM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 20247,157,157,107,157,15-
14 giu 20247,107,357,107,257,25-
13 giu 20246,957,156,957,107,10-
12 giu 20247,107,307,057,307,30-
11 giu 20246,557,006,307,007,00-
10 giu 20246,306,706,256,556,55-
07 giu 20246,456,506,256,256,25-
06 giu 20246,356,656,356,456,45-
05 giu 20246,606,856,506,656,65-
04 giu 20246,406,606,306,606,60-
03 giu 20246,506,656,456,456,45-
31 mag 20246,656,806,456,506,50-
30 mag 20246,406,656,406,506,50-
29 mag 20247,257,256,806,806,80-
28 mag 20247,257,756,506,956,95-
27 mag 20247,257,257,257,257,25-
24 mag 20246,957,256,857,157,15-
23 mag 20247,407,506,856,856,85-
22 mag 20247,257,607,257,407,40-
21 mag 20247,307,607,007,307,30-
20 mag 20247,157,356,957,357,35-
17 mag 20246,707,256,657,107,10-
16 mag 20246,806,806,406,606,60-
15 mag 20246,806,956,706,856,85-
14 mag 20246,957,056,806,956,95-
13 mag 20247,007,507,007,207,20-
10 mag 20247,207,207,057,157,15-
09 mag 20247,407,507,157,157,15-
08 mag 20247,657,807,357,357,35-
07 mag 20247,907,957,657,657,65-
06 mag 20248,258,357,958,058,05-
03 mag 20247,958,207,958,058,05-
02 mag 20247,908,007,808,008,00-
30 apr 20248,508,508,308,408,40-
29 apr 20247,858,307,758,308,30-
26 apr 20247,657,907,557,827,82-
25 apr 20247,647,707,477,667,66-
24 apr 20247,677,937,577,687,68-
23 apr 20247,597,827,597,747,74-
22 apr 20247,687,837,487,767,76-
19 apr 20247,757,997,557,557,55-
18 apr 20248,088,247,917,957,95-
17 apr 20248,248,528,238,238,23-
16 apr 20248,108,398,028,318,31-
15 apr 20248,198,237,957,977,97-
12 apr 20248,458,578,258,258,25-
11 apr 20248,368,458,318,318,31-
10 apr 20248,538,578,078,348,34-
09 apr 20248,608,888,608,738,73-
08 apr 20248,538,648,348,648,64-
05 apr 20248,808,888,568,658,65-
04 apr 20248,428,958,198,788,78-
03 apr 20248,929,708,508,568,56-
02 apr 20249,609,768,619,239,23-
28 mar 20248,7211,318,6611,0211,02-
27 mar 20247,919,497,908,858,85-
26 mar 20247,558,107,438,078,07-
25 mar 20247,958,167,418,018,01-
22 mar 20248,859,137,788,558,55-
21 mar 20247,077,077,077,077,07-
20 mar 20247,077,077,077,077,07-
19 mar 20247,077,077,077,077,07-
18 mar 20247,467,467,027,077,07-
15 mar 20245,505,505,505,505,50-
14 mar 20245,505,505,505,505,50-
14 mar 20241:20 Frazionamento azionario
13 mar 20246,366,365,726,006,0057
12 mar 20247,487,486,326,406,40-
11 mar 20247,207,447,047,167,16-
08 mar 20247,487,687,087,167,16-
07 mar 20247,527,567,167,487,48-
06 mar 20247,287,687,287,327,32-
05 mar 20247,767,767,207,287,28-
04 mar 20247,447,847,447,767,76-
01 mar 20248,088,247,447,447,44-
29 feb 20248,088,207,848,088,08-
28 feb 20248,168,208,048,048,04-
27 feb 20248,248,447,928,168,16-
26 feb 20248,448,448,048,248,24-
23 feb 20247,928,407,848,248,24-
22 feb 20247,728,327,727,887,88-
21 feb 20248,008,207,727,727,72-
20 feb 20248,568,927,928,008,00-
19 feb 20248,568,608,568,568,56-
16 feb 20249,049,048,328,328,32-
15 feb 20247,929,087,648,808,80-
14 feb 20247,448,047,447,607,60-
13 feb 20248,128,247,487,487,48-
12 feb 20247,688,327,648,208,20-
09 feb 20248,288,287,527,687,68-
08 feb 20247,808,407,808,328,32-
07 feb 20247,127,807,007,807,80-
06 feb 20246,567,086,567,087,08-
05 feb 20246,646,726,566,726,72-
02 feb 20247,127,126,606,686,68-
01 feb 20247,327,326,646,646,64-
31 gen 20247,687,807,247,247,24-
30 gen 20248,368,367,647,647,64-
29 gen 20247,968,167,408,168,16-
26 gen 20248,008,167,848,088,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...