Italia markets closed

American International Group, Inc. (4AIG.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
71,37-0,82 (-1,14%)
Alla chiusura: 11:39AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202469,4369,4369,4369,4369,43-
27 giu 202469,4469,4469,4469,4469,44-
26 giu 202468,8268,8268,8268,8268,82-
25 giu 202470,6970,6970,6970,6970,69-
24 giu 202470,8870,8870,8870,8870,88-
21 giu 202469,7569,7569,7569,7569,75-
20 giu 202469,2969,2969,2969,2969,29-
19 giu 202468,8668,8668,8668,8668,86-
18 giu 202468,8968,8968,8968,8968,89-
17 giu 202468,5968,5968,5968,5968,59-
14 giu 202468,8068,8068,8068,8068,80-
14 giu 20240.3716 Dividendo
13 giu 202468,6368,6368,6368,6368,26-
12 giu 202468,3968,3968,3968,3968,02-
11 giu 202469,0069,0069,0069,0068,63-
10 giu 202470,6470,6470,6470,6470,26-
07 giu 202470,5070,5070,5070,5070,12-
06 giu 202469,9569,9569,9569,9569,57-
05 giu 202470,0570,0570,0570,0569,67-
04 giu 202470,7770,7770,7770,7770,39-
03 giu 202472,0472,0472,0472,0471,65-
31 mag 202472,0072,0072,0072,0071,61-
30 mag 202472,0172,0172,0172,0171,62-
29 mag 202471,2871,2871,2871,2870,89-
28 mag 202470,9770,9770,9770,9770,59-
27 mag 202471,8671,8671,8671,8671,47-
24 mag 202471,8771,8771,8771,8771,48-
23 mag 202472,1372,1372,1372,1371,74-
22 mag 202473,0673,0673,0673,0672,66-
21 mag 202473,0173,0173,0173,0172,61-
20 mag 202473,6873,6873,6873,6873,28-
17 mag 202473,0773,0773,0773,0772,67-
16 mag 202473,2773,2773,2773,2772,87-
15 mag 202472,2372,2372,2372,2371,84-
14 mag 202473,2573,2573,2573,2572,85-
13 mag 202473,9573,9573,9573,9573,55-
10 mag 202474,6174,6174,6174,6174,21-
09 mag 202474,2774,2774,2774,2773,87-
08 mag 202474,8374,8374,8374,8374,42-
07 mag 202474,6474,6474,6474,6474,24-
06 mag 202473,8473,8473,8473,8473,44-
03 mag 202471,3771,3771,3771,3770,98-
02 mag 202472,1972,1972,1972,1971,80-
30 apr 202470,5970,5970,5970,5970,21-
29 apr 202470,6070,6070,6070,6070,22-
26 apr 202469,7069,7069,7069,7069,32-
25 apr 202469,5469,5469,5469,5469,16-
24 apr 202469,9469,9469,9469,9469,56-
23 apr 202470,3270,3270,3270,3269,94-
22 apr 202469,9469,9469,9469,9469,56-
19 apr 202469,5169,5169,5169,5169,13-
18 apr 202468,5768,5768,5768,5768,20-
17 apr 202467,6067,6067,6067,6067,23-
16 apr 202468,4768,4768,4768,4768,10-
15 apr 202469,1269,1269,1269,1268,75-
12 apr 202469,3669,3669,3669,3668,98-
11 apr 202469,4069,4069,4069,4069,02-
10 apr 202470,0770,0770,0770,0769,69-
09 apr 202470,1170,1170,1170,1169,73-
08 apr 202471,7171,7171,7171,7171,32-
05 apr 202471,5871,5871,5871,5871,19-
04 apr 202472,9472,9472,9472,3271,936
03 apr 202471,9271,9271,9271,9271,53-
02 apr 202472,4072,4072,4072,4072,01-
28 mar 202472,6072,6072,6072,6072,21-
27 mar 202471,6071,6071,6071,6071,21-
26 mar 202471,0571,0571,0571,0570,67-
25 mar 202471,0571,0571,0571,0570,67-
22 mar 202471,0571,0571,0571,0570,67-
21 mar 202470,8070,8070,8070,8070,42-
20 mar 202470,1070,1070,1070,1069,72-
19 mar 202470,1570,1570,1570,1569,77-
18 mar 202469,8069,8069,8069,8069,42-
15 mar 202469,6569,6569,6569,6569,27-
14 mar 202469,6569,6569,6569,6569,27-
13 mar 202469,3569,3569,3569,3568,97-
13 mar 20240.329724 Dividendo
12 mar 202469,1569,1569,1569,1568,45-
11 mar 202468,3568,3568,3568,3567,66-
08 mar 202468,2068,2068,2068,2067,51-
07 mar 202468,4068,4068,4068,4067,71-
06 mar 202468,4068,4068,4068,4067,71-
05 mar 202468,0568,0568,0568,0567,36-
04 mar 202466,9566,9566,9566,9566,27-
01 mar 202467,4567,4567,4567,4566,76-
29 feb 202466,9066,9066,9066,9066,22-
28 feb 202466,5066,5066,5066,5065,82-
27 feb 202466,1566,1566,1566,1565,48-
26 feb 202466,6566,6566,6566,6565,97-
23 feb 202466,1566,1566,1566,1565,48-
22 feb 202464,3064,3064,3064,3063,65-
21 feb 202463,7563,7563,7563,7563,10-
20 feb 202463,6563,6563,6563,6563,00-
19 feb 202465,2065,2065,2065,2064,54-
16 feb 202465,2565,2565,2565,2564,59-
15 feb 202465,2565,2565,2565,2564,59-
14 feb 202466,1066,1066,1066,1065,43-
13 feb 202465,1565,1565,1565,1564,49-
12 feb 202464,8564,8564,8564,8564,19-
09 feb 202463,5063,5063,5063,5062,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...