Italia markets close in 5 hours 46 minutes

AUTOZONE (4AZO.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.572,00-378,00 (-12,81%)
In data: 01:58PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20242.755,002.755,002.755,002.755,002.755,00-
26 giu 20242.719,002.719,002.719,002.719,002.719,00-
25 giu 20242.764,002.764,002.764,002.764,002.764,00-
24 giu 20242.774,002.774,002.774,002.774,002.774,00-
21 giu 20242.811,002.811,002.811,002.811,002.811,00-
20 giu 20242.823,002.823,002.823,002.823,002.823,00-
19 giu 20242.750,002.750,002.750,002.750,002.750,00-
18 giu 20242.759,002.759,002.759,002.759,002.759,00-
17 giu 20242.701,002.701,002.701,002.701,002.701,00-
14 giu 20242.626,002.626,002.626,002.626,002.626,00-
13 giu 20242.618,002.618,002.618,002.618,002.618,00-
12 giu 20242.591,002.591,002.591,002.591,002.591,00-
11 giu 20242.611,002.611,002.611,002.611,002.611,00-
10 giu 20242.585,002.585,002.585,002.585,002.585,00-
07 giu 20242.588,002.588,002.588,002.588,002.588,00-
06 giu 20242.544,002.544,002.544,002.544,002.544,00-
05 giu 20242.549,002.549,002.549,002.549,002.549,00-
04 giu 20242.546,002.546,002.546,002.546,002.546,00-
03 giu 20242.533,002.533,002.533,002.533,002.533,00-
31 mag 20242.542,002.542,002.542,002.542,002.542,00-
30 mag 20242.558,002.558,002.558,002.558,002.558,00-
29 mag 20242.553,002.553,002.553,002.553,002.553,00-
28 mag 20242.561,002.561,002.561,002.561,002.561,00-
27 mag 20242.573,002.573,002.573,002.573,002.573,00-
24 mag 20242.569,002.569,002.569,002.569,002.569,00-
23 mag 20242.566,002.566,002.566,002.566,002.566,00-
22 mag 20242.558,002.558,002.558,002.558,002.558,00-
21 mag 20242.611,002.611,002.611,002.611,002.611,00-
20 mag 20242.695,002.695,002.695,002.695,002.695,00-
17 mag 20242.666,002.666,002.666,002.666,002.666,00-
16 mag 20242.686,002.686,002.686,002.686,002.686,00-
15 mag 20242.684,002.684,002.684,002.684,002.684,00-
14 mag 20242.710,002.710,002.710,002.710,002.710,00-
13 mag 20242.735,002.735,002.735,002.735,002.735,00-
10 mag 20242.783,002.783,002.783,002.783,002.783,00-
09 mag 20242.772,002.772,002.772,002.772,002.772,00-
08 mag 20242.770,002.770,002.770,002.770,002.770,00-
07 mag 20242.782,002.782,002.782,002.782,002.782,00-
06 mag 20242.760,002.760,002.760,002.760,002.760,00-
03 mag 20242.744,002.744,002.744,002.744,002.744,00-
02 mag 20242.771,002.771,002.771,002.771,002.771,00-
30 apr 20242.773,002.773,002.773,002.773,002.773,00-
29 apr 20242.777,002.777,002.777,002.777,002.777,00-
26 apr 20242.759,002.759,002.759,002.759,002.759,00-
25 apr 20242.699,002.699,002.699,002.699,002.699,00-
24 apr 20242.766,002.766,002.766,002.766,002.766,00-
23 apr 20242.785,002.785,002.785,002.785,002.785,00-
22 apr 20242.779,002.779,002.779,002.779,002.779,00-
19 apr 20242.806,002.806,002.806,002.806,002.806,00-
18 apr 20242.806,002.806,002.806,002.806,002.806,00-
17 apr 20242.751,002.751,002.751,002.751,002.751,00-
16 apr 20242.737,002.737,002.737,002.737,002.737,00-
15 apr 20242.758,002.758,002.758,002.758,002.758,00-
12 apr 20242.812,002.812,002.812,002.812,002.812,00-
11 apr 20242.795,002.795,002.795,002.795,002.795,00-
10 apr 20242.821,002.821,002.821,002.821,002.821,00-
09 apr 20242.790,002.790,002.790,002.790,002.790,00-
08 apr 20242.835,002.835,002.835,002.835,002.835,00-
05 apr 20242.870,002.870,002.870,002.870,002.870,00-
04 apr 20242.862,002.862,002.862,002.862,002.862,00-
03 apr 20242.928,002.928,002.928,002.928,002.928,00-
02 apr 20242.946,002.946,002.946,002.946,002.946,00-
28 mar 20242.928,002.928,002.928,002.928,002.928,00-
27 mar 20242.950,002.950,002.950,002.950,002.950,00-
26 mar 20242.946,002.946,002.946,002.946,002.946,00-
25 mar 20242.960,002.960,002.960,002.960,002.960,00-
22 mar 20242.988,002.988,002.988,002.988,002.988,00-
21 mar 20242.958,002.958,002.958,002.958,002.958,00-
20 mar 20242.918,002.918,002.918,002.918,002.918,00-
19 mar 20242.910,002.910,002.910,002.910,002.910,00-
18 mar 20242.866,002.866,002.866,002.866,002.866,00-
15 mar 20242.868,002.868,002.868,002.868,002.868,00-
14 mar 20242.850,002.850,002.850,002.850,002.850,00-
13 mar 20242.820,002.820,002.820,002.820,002.820,00-
12 mar 20242.790,002.790,002.790,002.790,002.790,00-
11 mar 20242.772,002.772,002.772,002.772,002.772,00-
08 mar 20242.836,002.836,002.836,002.836,002.836,00-
07 mar 20242.848,002.848,002.848,002.848,002.848,00-
06 mar 20242.864,002.864,002.864,002.864,002.864,00-
05 mar 20242.836,002.836,002.836,002.836,002.836,00-
04 mar 20242.820,002.820,002.820,002.820,002.820,00-
01 mar 20242.780,002.780,002.780,002.780,002.780,00-
29 feb 20242.768,002.768,002.768,002.768,002.768,00-
28 feb 20242.760,002.760,002.760,002.760,002.760,00-
27 feb 20242.572,002.572,002.572,002.700,002.700,0020
26 feb 20242.556,002.556,002.556,002.556,002.556,00-
23 feb 20242.562,002.562,002.562,002.562,002.562,00-
22 feb 20242.546,002.546,002.546,002.546,002.546,00-
21 feb 20242.532,002.532,002.532,002.532,002.532,00-
20 feb 20242.516,002.516,002.516,002.516,002.516,00-
19 feb 20242.526,002.526,002.526,002.526,002.526,00-
16 feb 20242.536,002.536,002.536,002.536,002.536,00-
15 feb 20242.536,002.536,002.536,002.536,002.536,00-
14 feb 20242.530,002.530,002.530,002.530,002.530,00-
13 feb 20242.538,002.538,002.538,002.538,002.538,00-
12 feb 20242.500,002.500,002.500,002.500,002.500,00-
09 feb 20242.500,002.500,002.500,002.500,002.500,00-
08 feb 20242.618,002.618,002.612,002.552,002.552,0020
07 feb 20242.636,002.636,002.636,002.636,002.636,00-
06 feb 20242.618,002.618,002.618,002.618,002.618,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...