Italia markets close in 4 hours 48 minutes

Hugo Boss AG (4BOSS.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
49,41-0,59 (-1,18%)
In data: 05:08PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202442,3242,3242,3242,3242,32-
26 giu 202442,6542,6542,6542,6542,65-
25 giu 202443,7543,7543,7543,7543,75-
24 giu 202444,2544,2544,2544,2544,25-
21 giu 202443,2243,2243,2243,2243,22-
20 giu 202444,4044,4044,4044,4044,40-
19 giu 202444,0944,0944,0944,0944,09-
18 giu 202444,4544,4544,4544,4544,45-
17 giu 202443,7243,7243,7243,7243,72-
14 giu 202443,0743,0743,0743,0743,07-
13 giu 202444,7044,7044,7044,7044,70-
12 giu 202445,6545,6545,6545,6545,65-
11 giu 202446,3246,3246,3246,3246,32-
10 giu 202447,0547,0547,0547,0547,05-
07 giu 202447,0147,0147,0147,0147,01-
06 giu 202447,1647,1647,1647,1647,16-
05 giu 202447,1547,1547,1547,1547,15-
04 giu 202447,5447,5447,5447,5447,54-
03 giu 202448,1248,1248,1248,1248,12-
31 mag 202448,5348,5348,5348,5348,53-
30 mag 202447,8347,8347,8347,8347,83-
29 mag 202446,8846,8846,8846,8846,88-
28 mag 202447,1947,1947,1947,1947,19-
27 mag 202448,3648,3648,3648,3648,36-
24 mag 202447,1547,1547,1547,1547,15-
23 mag 202448,1548,1548,1548,1548,15-
22 mag 202448,3848,3848,3848,3848,38-
21 mag 202449,7649,7649,7649,7649,76-
20 mag 202450,0650,0650,0650,0650,06-
17 mag 202450,3650,3650,3650,3650,36-
16 mag 202450,0850,0850,0850,0850,08-
15 mag 202448,7548,7548,7548,7548,75-
15 mag 20241.35 Dividendo
14 mag 202449,3249,3249,3249,3247,97-
13 mag 202448,8648,8648,8648,8647,52-
10 mag 202447,9647,9647,9647,9646,65-
09 mag 202447,5747,5747,5747,5746,27-
08 mag 202447,2247,2247,2247,2245,93-
07 mag 202447,4147,4147,4147,4146,11-
06 mag 202447,8347,8347,8347,8346,52-
03 mag 202447,9547,9547,9547,9546,64-
02 mag 202447,1847,1847,1847,1845,89-
30 apr 202450,7250,7250,7250,7249,33-
29 apr 202451,5051,5051,5051,5050,09-
26 apr 202451,0251,0251,0251,0249,62-
25 apr 202450,5450,5450,5450,5449,16-
24 apr 202450,8850,8850,8850,8849,49-
23 apr 202451,0451,0451,0451,0449,64-
22 apr 202450,5250,5250,5250,5249,14-
19 apr 202449,4149,4149,4149,4148,06-
18 apr 202450,0050,0050,0050,0048,63-
17 apr 202449,1449,1449,1449,1447,79-
16 apr 202448,7548,7548,7548,7547,42-
15 apr 202449,6449,6449,6449,6448,28-
12 apr 202450,8450,8450,8450,8449,45-
11 apr 202452,3852,3852,3852,3850,95-
10 apr 202452,3652,3652,3652,3650,93-
09 apr 202452,5652,5652,5652,5651,12-
08 apr 202452,0052,0052,0052,0050,58-
05 apr 202449,4549,4549,4549,4548,10-
04 apr 202451,0251,0251,0251,0249,62-
03 apr 202452,0452,0452,0452,0450,62-
02 apr 202452,7652,7652,7652,7651,32-
28 mar 202454,9054,9054,9054,9053,40-
27 mar 202454,8254,8254,8254,8253,32-
26 mar 202454,0054,0054,0054,0052,52-
25 mar 202453,9053,9053,9053,9052,42-
22 mar 202451,5851,6051,5852,0650,6447
21 mar 202452,9852,9852,9852,9851,53-
20 mar 202452,7052,7052,7053,2651,8033
19 mar 202453,1653,1653,1653,1651,70-
18 mar 202453,7853,7853,7853,7852,31-
15 mar 202454,1054,1054,1054,6853,1812
14 mar 202457,0457,0457,0455,9054,3710
13 mar 202456,1056,1056,1056,1054,56-
12 mar 202455,3055,3055,3055,3053,79-
11 mar 202455,1055,1055,1055,1053,59-
08 mar 202455,4455,4455,4456,1054,56200
07 mar 202451,8255,6851,8254,6253,12260
06 mar 202462,9462,9462,9462,9461,22-
05 mar 202463,0263,0263,0263,0261,30-
04 mar 202463,7263,7263,7263,7261,98-
01 mar 202463,8263,8263,8263,8262,07-
29 feb 202463,0863,0863,0863,0861,35-
28 feb 202463,2063,2063,2063,8062,0518
27 feb 202463,5863,5863,5863,5861,84-
26 feb 202463,4663,4663,4663,4661,72-
23 feb 202463,2863,2863,2863,2861,55-
22 feb 202464,0064,0064,0064,0062,25-
21 feb 202463,6463,6463,6463,6461,90-
20 feb 202462,4462,4462,4462,4460,73-
19 feb 202463,1063,1063,1063,1061,37-
16 feb 202463,4263,4263,4263,4261,68-
15 feb 202463,4263,4263,4263,4261,68-
14 feb 202463,1663,1663,1663,1661,43-
13 feb 202462,1062,1062,1062,1060,40-
12 feb 202462,2462,2462,2462,2460,54-
09 feb 202460,1860,1860,1860,1858,53-
08 feb 202458,8458,8458,8458,8457,23-
07 feb 202457,2257,2257,2257,2255,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...