Italia markets open in 31 minutes

Citigroup Inc. (4C.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
56,79-0,62 (-1,08%)
Alla chiusura: 12:48PM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202458,5458,5458,5458,5458,54-
27 giu 202457,4157,4157,4157,4157,41-
26 giu 202457,0057,0057,0057,0057,00-
25 giu 202457,3757,3757,3757,3757,37-
24 giu 202456,9356,9356,9356,9356,93-
21 giu 202455,8655,8655,8655,8655,86-
20 giu 202456,5156,5156,5156,5156,51-
19 giu 202456,3156,3156,3156,3156,31-
18 giu 202456,6956,6956,6956,6956,69-
17 giu 202455,8755,8755,8755,8755,87-
14 giu 202455,5855,5855,5855,5855,58-
13 giu 202455,4655,4655,4655,4655,46-
12 giu 202455,7155,7155,7155,7155,71-
11 giu 202455,5255,5255,5255,5255,52-
10 giu 202456,9756,9756,9756,9756,97-
07 giu 202457,5557,5557,5557,5557,55-
06 giu 202456,7356,7356,7356,7356,73-
05 giu 202456,7956,7956,7956,3456,3450
04 giu 202456,0956,0956,0956,0956,09-
03 giu 202456,8156,8156,8156,8156,81-
31 mag 202457,1057,1057,1057,1057,10-
30 mag 202457,4757,4757,4757,4757,47-
29 mag 202457,0257,0257,0257,0257,02-
28 mag 202458,1158,1158,1158,1158,11-
27 mag 202458,7258,7258,7258,7258,72-
24 mag 202458,7958,7958,7958,7958,79-
23 mag 202458,7158,7158,7158,7158,71-
22 mag 202459,3159,3159,3159,3159,31-
21 mag 202459,0059,0059,0059,0059,00-
20 mag 202459,0259,0259,0259,0259,02-
17 mag 202459,1059,1059,1059,1059,10-
16 mag 202459,1559,1559,1559,1559,15-
15 mag 202458,7858,7858,7858,7858,78-
14 mag 202458,9758,9758,9758,9758,97-
13 mag 202458,9358,9358,9358,9358,93-
10 mag 202459,5159,5159,5158,7058,7025
09 mag 202458,4958,4958,4958,4958,49-
08 mag 202458,1458,1458,1458,1458,14-
07 mag 202458,2658,2658,2658,2658,26-
06 mag 202457,7657,7657,7657,7657,76-
03 mag 202457,4457,4457,4457,4457,44-
03 mag 20240.495391 Dividendo
02 mag 202457,3857,3857,3857,3856,88-
30 apr 202458,0258,0258,0258,0257,52-
29 apr 202458,7058,7058,7058,7058,19-
26 apr 202458,2258,2258,2258,2257,72-
25 apr 202457,4257,4257,4257,4256,92-
24 apr 202458,1358,1358,1358,1357,63-
23 apr 202458,1758,1758,1758,1757,67-
22 apr 202456,2056,2056,2056,2055,71-
19 apr 202455,5155,5155,5155,5155,03-
18 apr 202455,1155,1155,1155,1154,63-
17 apr 202454,6754,6754,6754,6754,20-
16 apr 202453,8553,8553,8553,8553,39-
15 apr 202455,9555,9555,9555,6955,2113
12 apr 202457,6157,6157,6155,5255,0413
11 apr 202455,9455,9455,9455,9455,46-
10 apr 202456,4856,4856,4856,4855,99-
09 apr 202456,3956,3956,3956,3955,90-
08 apr 202457,1857,1857,1857,1856,69-
05 apr 202456,5556,5556,5556,5556,06-
04 apr 202457,5557,5557,5557,2556,769
03 apr 202457,3557,3557,3557,3556,85-
02 apr 202458,7758,7758,7758,7758,26-
28 mar 202458,4058,4058,4058,4057,90-
27 mar 202456,5056,5056,5057,2056,7110
26 mar 202456,3056,3056,3057,1056,6115
25 mar 202456,1556,1556,1556,1555,67-
22 mar 202456,1556,1556,1556,1555,67-
21 mar 202455,2555,2555,2556,1555,6739
20 mar 202454,0554,0554,0554,8554,3890
19 mar 202454,0054,3554,0054,3053,8312
18 mar 202453,0053,0053,0053,6053,147
15 mar 202452,8552,8552,8552,8552,39-
14 mar 202452,7052,7052,7052,7052,25-
13 mar 202453,0553,0553,0553,0552,59-
12 mar 202452,8552,8552,8552,6552,2025
11 mar 202452,2552,2552,2552,2551,80-
08 mar 202452,6052,6052,6052,6052,15-
07 mar 202452,7552,8052,7552,7052,2540
06 mar 202452,5552,5552,5552,5552,10-
05 mar 202451,6051,6051,6052,4051,95388
04 mar 202451,9051,9051,9051,9051,45-
01 mar 202451,5051,5051,5051,5051,06-
29 feb 202450,8550,8550,8550,8550,41-
28 feb 202451,6051,6051,6051,6051,15-
27 feb 202451,5051,5051,5051,5051,06-
26 feb 202451,6051,6051,6051,6051,15-
23 feb 202451,6051,6051,6051,6051,15-
22 feb 202452,1052,1052,1052,1051,65-
21 feb 202450,9550,9550,9550,9550,51-
20 feb 202450,7550,7550,7550,7550,31-
19 feb 202450,8550,8550,8550,8550,41-
16 feb 202451,1051,1051,1051,1050,66-
15 feb 202450,9550,9550,9550,9550,51-
14 feb 202450,2550,2550,2550,2549,82-
13 feb 202449,0649,0649,0649,0648,64-
12 feb 202450,1550,1550,1550,1549,72-
09 feb 202449,8249,8249,8249,8249,39-
08 feb 202450,0550,0550,0550,0549,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...