Italia markets close in 5 hours 8 minutes

CUREVAC (4CVAC.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,0220+0,0180 (+0,60%)
In data: 03:53PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20243,04003,04003,04003,04003,0400-
26 giu 20243,24603,24603,24603,24603,2460-
25 giu 20243,34803,34803,34803,34803,3480-
24 giu 20243,22603,22603,22603,22603,2260-
21 giu 20243,12203,12203,12203,12203,1220-
20 giu 20243,06403,06403,06403,06403,0640-
19 giu 20243,02203,02203,02203,02203,0220-
18 giu 20243,00403,00403,00403,00403,0040-
17 giu 20243,29403,29403,29403,29403,2940-
14 giu 20243,48803,48803,48803,48803,4880-
13 giu 20243,76603,76603,76603,76603,7660-
12 giu 20243,95603,95603,95603,95603,9560-
11 giu 20243,86803,86803,86803,86803,8680-
10 giu 20244,05604,05604,05604,05604,0560-
07 giu 20244,30404,30404,30404,30404,3040-
06 giu 20244,63404,63404,63404,63404,6340-
05 giu 20244,14604,14604,14604,14604,1460-
04 giu 20243,82603,82603,82603,82603,8260-
03 giu 20243,93003,93003,93003,93003,9300-
31 mag 20243,54803,54803,54803,54803,5480-
30 mag 20243,36403,36403,36403,36403,3640-
29 mag 20243,53003,53003,53003,53003,5300-
28 mag 20243,24803,24803,24803,24803,2480-
27 mag 20243,49603,49603,49603,49603,4960-
24 mag 20243,65803,65803,65803,65803,6580-
23 mag 20243,72603,72603,72603,72603,7260-
22 mag 20243,84403,84403,84403,84403,8440-
21 mag 20243,13603,13603,13603,13603,1360-
20 mag 20243,30403,30403,22203,13603,13602.000
17 mag 20243,52803,52803,52803,52803,5280-
16 mag 20243,23603,23603,23603,23603,2360-
15 mag 20242,92402,92402,92402,92402,9240-
14 mag 20242,89602,89602,89602,89602,8960-
13 mag 20242,80402,80402,80402,80402,8040-
10 mag 20242,82202,82202,82202,82202,8220-
09 mag 20242,72602,72602,72602,72602,7260-
08 mag 20242,67002,67002,67002,67002,6700-
07 mag 20242,84202,84202,84202,84202,8420-
06 mag 20242,77002,77002,77002,77002,7700-
03 mag 20242,83202,83202,83202,83202,8320-
02 mag 20242,49602,49602,49602,49602,4960-
30 apr 20242,36802,36802,36802,36802,3680-
29 apr 20242,31402,31402,31402,31402,3140-
26 apr 20242,15602,15602,15602,15602,1560-
25 apr 20242,12802,12802,12802,12802,1280-
24 apr 20242,25402,25402,25402,25402,2540-
23 apr 20242,39202,39202,39202,39202,3920-
22 apr 20242,33002,33002,33002,33002,3300-
19 apr 20242,24602,24602,24602,24602,2460-
18 apr 20242,36802,36802,36802,36802,3680-
17 apr 20242,42402,42402,42402,42402,4240-
16 apr 20242,51802,51802,51802,51802,5180-
15 apr 20242,58602,58602,58602,58602,5860-
12 apr 20242,73402,73402,73402,73402,7340-
11 apr 20242,75802,75802,75802,75802,7580-
10 apr 20242,75002,75002,75002,75002,7500-
09 apr 20242,83402,83402,83402,83402,8340-
08 apr 20242,76602,76602,76602,76602,7660-
05 apr 20242,84602,84602,84602,84602,8460-
04 apr 20242,72002,72002,72002,72002,7200-
03 apr 20242,67002,67002,67002,67002,6700-
02 apr 20242,71402,71402,71402,71402,7140-
28 mar 20242,85502,85502,85502,85502,8550-
27 mar 20242,76502,76502,76502,76502,7650-
26 mar 20242,74002,74002,74002,74002,7400-
25 mar 20242,90002,90002,90002,90002,9000-
22 mar 20242,87002,87002,87002,87002,8700-
21 mar 20242,76502,76502,76502,76502,7650-
20 mar 20242,69002,69002,69002,69002,6900-
19 mar 20242,87002,87002,87002,87002,8700-
18 mar 20242,97502,97502,97502,97502,9750-
15 mar 20243,01003,01003,01003,01003,0100-
14 mar 20243,07003,07003,07003,07003,0700-
13 mar 20243,09503,09503,09503,09503,0950-
12 mar 20243,12003,12003,12003,12003,1200-
11 mar 20243,19503,19503,19503,19503,1950-
08 mar 20243,10003,10003,10003,10003,1000-
07 mar 20243,02503,02503,02503,02503,0250-
06 mar 20243,06503,06503,06503,06503,0650-
05 mar 20243,05003,05003,05003,05003,0500-
04 mar 20243,04503,04503,04503,04503,0450-
01 mar 20243,20503,20503,20503,20503,2050-
29 feb 20243,15003,15003,15003,15003,1500-
28 feb 20243,21503,21503,21503,21503,2150-
27 feb 20243,28503,28503,28503,28503,2850-
26 feb 20243,12003,12003,12003,12003,1200-
23 feb 20243,08003,08003,08003,08003,0800-
22 feb 20243,11503,11503,11503,11503,1150-
21 feb 20243,17003,17003,17003,17003,1700-
20 feb 20243,19503,19503,19503,19503,1950-
19 feb 20243,17503,17503,17503,17503,1750-
16 feb 20243,19503,19503,19503,19503,1950-
15 feb 20243,20003,20003,20003,20003,2000-
14 feb 20243,22003,22003,22003,22003,2200-
13 feb 20243,23503,23503,23503,23503,2350-
12 feb 20243,18503,18503,18503,18503,1850-
09 feb 20243,18003,18003,18003,18003,1800-
08 feb 20243,25503,25503,25503,25503,2550-
07 feb 20243,20003,20003,20003,20003,2000-
06 feb 20243,32503,32503,32503,32503,3250-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...