Italia markets closed

Dollar General Corporation (4DGX.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
122,64+1,30 (+1,07%)
Alla chiusura: 02:47PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024122,64122,64122,64122,64122,64-
27 giu 2024120,48120,48120,48121,34121,3410
26 giu 2024120,56120,56120,56120,56120,56-
25 giu 2024119,68119,68119,68119,68119,68-
24 giu 2024122,46122,46122,46122,46122,46-
21 giu 2024120,26120,26120,26120,26120,26-
20 giu 2024118,42118,42118,42118,42118,42-
19 giu 2024117,62117,62117,62117,62117,62-
18 giu 2024117,80117,80117,80117,80117,80-
17 giu 2024117,74117,74117,74117,74117,74-
14 giu 2024116,02116,02116,02116,02116,02-
13 giu 2024114,70114,70114,70114,70114,70-
12 giu 2024114,36114,36114,36114,36114,36-
11 giu 2024118,86118,86118,86118,86118,86-
10 giu 2024117,96117,96117,96117,96117,96-
07 giu 2024119,50119,50119,50119,50119,50-
06 giu 2024120,70120,70120,70120,70120,70-
05 giu 2024124,14124,14124,14124,14124,14-
04 giu 2024128,04128,04128,04128,04128,04-
03 giu 2024124,24124,24124,24124,24124,24-
31 mag 2024124,36124,36124,36124,36124,36-
30 mag 2024129,40129,40129,40123,74123,7478
29 mag 2024131,48131,48131,48131,48131,48-
28 mag 2024132,16132,16132,16132,16132,16-
27 mag 2024134,18134,18134,18134,18134,18-
24 mag 2024132,36132,36132,36132,36132,36-
23 mag 2024130,06130,06130,06130,06130,06-
22 mag 2024130,26130,26130,26130,26130,26-
21 mag 2024131,00131,20131,00131,26131,26158
20 mag 2024128,50128,50128,50128,50128,50-
17 mag 2024131,66131,66131,66131,66131,66-
16 mag 2024134,18134,18134,18134,18134,18-
15 mag 2024130,34130,34130,34130,34130,34-
14 mag 2024128,78128,78128,78128,78128,78-
13 mag 2024130,12130,12130,12130,12130,12-
10 mag 2024130,78130,78130,78130,78130,78-
09 mag 2024128,70128,70128,70128,70128,70-
08 mag 2024128,92128,92128,92128,92128,92-
07 mag 2024130,28130,28130,28130,28130,28-
06 mag 2024125,54125,54125,54125,54125,54-
03 mag 2024127,04127,04127,04127,04127,04-
02 mag 2024128,12128,12128,12128,12128,12-
30 apr 2024131,10131,10131,10131,10131,10-
29 apr 2024131,12131,12131,12131,12131,12-
26 apr 2024133,38133,38133,38133,38133,38-
25 apr 2024133,66133,66133,66133,66133,66-
24 apr 2024133,58133,58133,58133,58133,58-
23 apr 2024135,06135,06135,06133,58133,588
22 apr 2024134,24134,24134,24134,24134,24-
19 apr 2024136,98136,98136,98136,98136,98-
18 apr 2024136,36136,36136,36136,36136,36-
17 apr 2024135,84135,84135,84135,84135,84-
16 apr 2024134,98134,98134,98134,98134,98-
15 apr 2024137,80137,80137,80137,80137,80-
12 apr 2024140,60140,60140,60140,60140,60-
11 apr 2024143,44143,44143,44143,44143,44-
10 apr 2024142,16142,16142,16142,16142,16-
09 apr 2024142,44142,44142,44142,44142,44-
08 apr 2024144,58144,58144,58144,58144,58-
08 apr 20240.544865 Dividendo
05 apr 2024147,16147,16147,16147,16146,62-
04 apr 2024147,38147,38147,38147,38146,83-
03 apr 2024144,88144,88144,88144,88144,34-
02 apr 2024143,42143,42143,42143,42142,89-
28 mar 2024144,40144,40144,40144,40143,87-
27 mar 2024140,40140,40140,40140,40139,88-
26 mar 2024140,40140,40140,40140,40139,88-
25 mar 2024139,00139,00139,00139,00138,49-
22 mar 2024141,60141,60141,60141,60141,08-
21 mar 2024142,40142,40142,40142,40141,87-
20 mar 2024143,20143,20143,20143,20142,67-
19 mar 2024141,20141,20141,20141,20140,68-
18 mar 2024141,80141,80141,80141,80141,27-
15 mar 2024139,60139,60139,60139,60139,08-
14 mar 2024139,00145,00139,00137,60137,09120
13 mar 2024142,60142,60142,60142,60142,07-
12 mar 2024147,20147,20147,20147,20146,65-
11 mar 2024144,00144,00144,00144,60144,061
08 mar 2024143,80143,80143,80143,80143,27-
07 mar 2024143,60143,60143,60143,60143,07-
06 mar 2024142,80142,80142,80141,20140,683
05 mar 2024140,60140,60140,60140,60140,08-
04 mar 2024136,60136,60136,60136,60136,09-
01 mar 2024137,40137,40137,40137,40136,89-
29 feb 2024134,60134,60134,60134,60134,10-
28 feb 2024132,80132,80132,80132,80132,31-
27 feb 2024132,80132,80132,80132,80132,31-
26 feb 2024128,00128,00128,00128,00127,53-
23 feb 2024130,80130,80130,80130,80130,32-
22 feb 2024130,00130,00130,00130,00129,52-
21 feb 2024131,20131,20131,20131,20130,71-
20 feb 2024132,60132,60132,60132,60132,11-
19 feb 2024132,20132,20132,20132,20131,71-
16 feb 2024130,40130,40130,40132,40131,913
15 feb 2024125,20125,20125,20125,20124,74-
14 feb 2024122,20122,20122,20122,20121,75-
13 feb 2024123,40123,40123,40123,40122,94-
12 feb 2024126,00126,00126,00126,00125,53-
09 feb 2024124,80124,80124,80124,80124,34-
08 feb 2024126,60126,60126,60126,60126,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...