Italia markets closed

DURR (4DUE.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,60-2,48 (-10,75%)
Alla chiusura: 12:44PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202419,7919,7919,7919,7919,79-
27 giu 202419,9419,9419,9419,9419,94-
26 giu 202420,0620,0620,0620,0620,06-
25 giu 202420,2220,2220,2220,2220,22-
24 giu 202420,6820,6820,6820,6820,68-
21 giu 202420,4820,4820,4820,4820,48-
20 giu 202420,9020,9020,9020,9020,90-
19 giu 202420,9620,9620,9620,9620,96-
18 giu 202421,5621,5621,5621,5621,56-
17 giu 202421,7421,7421,7421,7421,74-
14 giu 202421,5421,5421,5421,5421,54-
13 giu 202422,1622,1622,1622,1622,16-
12 giu 202423,0623,0623,0623,0623,06-
11 giu 202422,6822,6822,6822,6822,68-
10 giu 202422,9622,9622,9622,9622,96-
07 giu 202423,2623,2623,2623,2623,26-
06 giu 202423,4023,4023,4023,4023,40-
05 giu 202423,7023,7023,7023,7023,70-
04 giu 202424,2424,2424,2424,2424,24-
03 giu 202423,6023,6023,6023,6023,60-
31 mag 202423,5623,5623,5623,5623,56-
30 mag 202423,6623,6623,6623,6623,66-
29 mag 202423,8823,8823,8823,8823,88-
28 mag 202424,3824,3824,3824,3824,38-
27 mag 202424,5024,5024,5024,5024,50-
24 mag 202424,4624,4624,4624,4624,46-
23 mag 202424,2424,2424,2424,2424,24-
22 mag 202423,9623,9623,9623,9623,96-
21 mag 202424,3824,3824,3824,3824,38-
20 mag 202424,3624,3624,3624,3624,36-
20 mag 20240.7 Dividendo
17 mag 202424,8424,8424,8424,8424,14-
16 mag 202424,8624,8624,8624,8624,16-
15 mag 202424,9024,9024,9024,9024,20-
14 mag 202425,6625,6625,6625,6624,94-
13 mag 202425,0425,0425,0425,0424,33-
10 mag 202425,2025,2025,2025,2024,49-
09 mag 202425,1225,1225,1225,1224,41-
08 mag 202425,0025,0025,0025,0024,30-
07 mag 202424,6224,6224,6224,6223,93-
06 mag 202423,6423,6423,6423,6422,97-
03 mag 202423,7423,7423,7423,7423,07-
02 mag 202423,7223,7223,7223,7223,05-
30 apr 202424,0624,0624,0624,0623,38-
29 apr 202424,3224,3224,3224,3223,63-
26 apr 202423,0823,0823,0823,0822,43-
25 apr 202422,4222,4222,4222,4221,79-
24 apr 202422,3622,3622,3622,3621,73-
23 apr 202422,6022,6022,6022,6021,96-
22 apr 202422,8622,8622,8622,8622,22-
19 apr 202422,5222,5222,5222,5221,89-
18 apr 202423,0223,0223,0223,0222,37-
17 apr 202423,0823,0823,0823,0822,43-
16 apr 202422,9222,9222,9222,9222,27-
15 apr 202423,4223,4223,4223,4222,76-
12 apr 202422,9022,9022,9022,9022,25-
11 apr 202422,9022,9022,9022,9022,25-
10 apr 202422,9222,9222,9222,9222,27-
09 apr 202421,9021,9021,9021,9021,28-
08 apr 202421,9821,9821,9821,9821,36-
05 apr 202421,6621,6621,6621,6621,05-
04 apr 202421,4621,4621,4621,4620,86-
03 apr 202421,4621,4621,4621,4620,86-
02 apr 202421,3421,3421,3421,3420,74-
28 mar 202421,3821,3821,3821,3820,78-
27 mar 202421,4421,4421,4421,4420,84-
26 mar 202421,2421,2421,2421,2420,64-
25 mar 202420,8220,8220,8220,8220,23-
22 mar 202420,6420,6420,6420,6420,06-
21 mar 202420,5420,5420,5420,5419,96-
20 mar 202420,4020,4020,4020,4019,83-
19 mar 202420,6020,6020,6020,4219,84100
18 mar 202420,5420,5420,5420,5419,96-
15 mar 202421,1021,1021,1021,1020,51-
14 mar 202421,2621,2621,2621,2620,66-
13 mar 202421,6021,6021,6021,6020,99-
12 mar 202421,7421,7421,7421,7421,13-
11 mar 202421,4421,4421,4421,4420,84-
08 mar 202421,4621,4621,4621,4620,86-
07 mar 202421,4021,4021,4021,4020,80-
06 mar 202421,4021,4021,4021,4020,80-
05 mar 202420,9220,9220,9220,9220,33-
04 mar 202420,8820,8820,8820,8820,29-
01 mar 202420,8420,8420,8420,8420,25-
29 feb 202420,5220,5220,5220,5219,94-
28 feb 202420,6420,6420,6420,6420,06-
27 feb 202420,5420,5420,5420,5419,96-
26 feb 202420,1020,1020,1020,1019,53-
23 feb 202419,9719,9719,9719,9719,41-
22 feb 202420,2420,2420,2420,2419,67-
21 feb 202420,2420,2420,2420,2419,67-
20 feb 202420,0020,0020,0020,0019,44-
19 feb 202420,2020,2020,2020,2019,63-
16 feb 202420,4020,4020,4020,4019,83-
15 feb 202420,0420,0420,0420,0419,48-
14 feb 202419,8519,8519,8519,8519,29-
13 feb 202419,9419,9419,9419,9419,38-
12 feb 202420,2820,2820,2820,2819,71-
09 feb 202420,2420,2420,2420,2419,67-
08 feb 202420,7020,7020,7020,7020,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...