Italia markets close in 4 hours 51 minutes

eBay Inc. (4EBAY.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
50,02+0,27 (+0,54%)
In data: 03:44PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202449,7549,7549,7549,7549,75-
26 giu 202450,6150,6150,6150,6150,61-
25 giu 202450,8550,8550,8550,8550,85-
24 giu 202450,9850,9850,9850,9850,98-
21 giu 202450,7250,7250,7250,7250,72-
20 giu 202450,2450,2450,2450,2450,24-
19 giu 202451,4251,4251,4251,4251,42-
18 giu 202449,8149,8149,8149,8149,81-
17 giu 202449,3349,3349,3349,3349,33-
14 giu 202449,5849,5849,5849,5849,58-
13 giu 202450,0250,0250,0249,8149,818
12 giu 202449,1949,1949,1949,1949,19-
11 giu 202448,7848,7848,7848,7848,78-
10 giu 202449,2949,2949,2949,2949,29-
07 giu 202449,5149,5149,5149,5149,51-
06 giu 202449,1149,1149,1149,1149,11-
05 giu 202448,7548,7548,7548,7548,75-
04 giu 202448,9948,9948,9948,9948,99-
03 giu 202449,0849,0849,0849,0849,08-
31 mag 202449,0449,0449,0449,0449,04-
31 mag 20240.248994 Dividendo
30 mag 202449,0349,0349,0349,0348,78-
29 mag 202447,9447,9447,9447,9447,70-
28 mag 202449,4049,4049,4049,4049,15-
27 mag 202450,0350,0350,0350,0349,78-
24 mag 202449,5449,5449,5449,5449,29-
23 mag 202448,5148,5148,5148,5148,26-
22 mag 202448,2548,2548,2548,2548,00-
21 mag 202447,5447,5447,5448,1547,902
20 mag 202447,1247,1247,1247,1246,88-
17 mag 202447,2747,2747,2747,2747,03-
16 mag 202448,1048,1048,1048,1047,86-
15 mag 202447,9247,9247,9247,9247,68-
14 mag 202447,9447,9447,9447,9447,70-
13 mag 202448,2348,2348,2348,2347,99-
10 mag 202447,2247,2247,2247,2246,98-
09 mag 202446,6646,6646,6646,6646,42-
08 mag 202446,3846,3846,3846,3846,14-
07 mag 202446,4046,4046,4046,4046,16-
06 mag 202446,0146,0146,0146,0145,78-
03 mag 202446,2446,2446,2446,2446,00-
02 mag 202446,1546,1546,1546,1545,92-
30 apr 202448,4248,4248,4248,4248,17-
29 apr 202448,9948,9948,9948,9948,74-
26 apr 202448,7348,7348,7348,7348,48-
25 apr 202447,9247,9247,9247,6947,4520
24 apr 202447,7947,7947,7947,7947,55-
23 apr 202447,7947,7947,7947,7947,55-
22 apr 202447,4447,4447,4447,4447,20-
19 apr 202447,6647,6647,6647,6647,42-
18 apr 202448,0048,0048,0047,3247,0811
17 apr 202446,9346,9346,9346,9346,69-
16 apr 202447,1547,1547,1547,1546,92-
15 apr 202448,3948,3948,3948,3948,14-
12 apr 202448,3748,3748,3748,3748,12-
11 apr 202448,6748,6748,6748,6748,42-
10 apr 202448,1348,1348,1348,5148,26209
09 apr 202447,6247,6247,6247,6247,38-
08 apr 202447,7847,7847,7847,7847,54-
05 apr 202447,9447,9447,9447,9447,70-
04 apr 202448,0648,0648,0648,0647,81-
03 apr 202448,1448,1448,1448,1447,90-
02 apr 202448,2648,2648,2648,2648,01-
28 mar 202448,8148,8148,8148,8148,56-
27 mar 202447,9047,9047,9047,9047,65-
26 mar 202447,5847,5847,5847,5847,34-
25 mar 202447,6647,6647,6647,6647,42-
22 mar 202447,7647,7647,7647,7647,51-
21 mar 202447,9047,9047,9047,9047,66-
20 mar 202447,6947,6947,6947,6947,44-
19 mar 202446,9946,9946,9947,6547,401
18 mar 202447,9747,9747,9747,9747,72-
15 mar 202447,7447,7447,7447,7447,49-
14 mar 202447,9948,1547,9947,8847,6331
13 mar 202447,0047,0047,0047,7647,5225
12 mar 202447,5047,5047,3046,6646,4220
11 mar 202446,9746,9746,9746,9746,74-
08 mar 202445,9945,9945,9945,9945,75-
08 mar 20240.24705 Dividendo
07 mar 202446,5246,5246,5246,1945,718
06 mar 202446,2946,2946,2946,7746,2815
05 mar 202445,8845,8845,8845,8845,40-
04 mar 202444,5044,5044,5044,9944,5350
01 mar 202443,8843,8843,8844,2143,75150
29 feb 202443,9443,9443,9443,9443,49-
28 feb 202441,0043,7941,0044,4243,95235
27 feb 202441,0041,0041,0041,0040,57-
26 feb 202440,4640,4640,4640,4640,04-
23 feb 202440,6440,6440,6440,6440,22-
22 feb 202439,9939,9939,9940,8840,451
21 feb 202440,4740,4740,4740,4740,05-
20 feb 202440,1040,1040,1040,1039,68-
19 feb 202440,2840,2840,2840,1539,74407
16 feb 202440,0440,0440,0440,0439,62-
15 feb 202439,6039,6039,6039,6439,2315
14 feb 202439,0639,0639,0639,0638,65-
13 feb 202438,8138,8138,8138,8138,41-
12 feb 202439,7239,7239,7239,7239,31-
09 feb 202439,1239,1239,1238,8838,4725
08 feb 202438,7238,7238,7238,7238,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...