Italia markets closed

Fluidra SA (4F1.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,72-0,50 (-2,47%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202419,7219,7219,7219,7219,72100
25 apr 202420,2220,2220,2220,2220,22-
24 apr 202419,9619,9619,9619,9619,96-
23 apr 202419,2819,2819,2819,2819,28-
22 apr 202418,9318,9318,9318,9318,93-
19 apr 202418,9118,9118,9118,9118,91-
18 apr 202419,1519,1519,1519,1519,15-
17 apr 202419,0619,0619,0619,0619,06-
16 apr 202419,3119,3119,3119,3119,31-
15 apr 202419,5819,5819,5819,5819,58-
12 apr 202419,9519,9519,9519,9519,95-
11 apr 202419,8519,8519,8519,8519,85-
10 apr 202420,4020,4020,4020,4020,40-
09 apr 202420,6220,6220,6220,6220,62-
08 apr 202420,6820,6820,6820,6820,68-
05 apr 202420,7620,7620,7620,7620,76-
04 apr 202421,0421,0421,0421,0421,04-
03 apr 202421,1221,1221,1221,1221,12-
02 apr 202421,7221,7221,7221,7221,72-
28 mar 202421,7821,7821,7821,7821,78-
27 mar 202421,7221,7221,7221,7221,72-
26 mar 202421,7421,7421,7421,7421,74-
25 mar 202421,7421,7421,7421,7421,74-
22 mar 202421,9621,9621,9621,9621,96-
21 mar 202421,9421,9421,9421,9421,94-
20 mar 202421,6021,6021,6021,6021,60-
19 mar 202421,4021,4021,4021,4021,40-
18 mar 202422,0222,0222,0222,0222,02-
15 mar 202422,0622,0622,0622,0622,06-
14 mar 202422,2622,2622,2622,2622,26-
13 mar 202422,4222,4222,4222,4222,42-
12 mar 202422,1422,1422,1422,1422,14-
11 mar 202422,2822,2822,2822,2822,28-
08 mar 202422,2022,2022,2022,2022,20-
07 mar 202421,8821,8821,8821,8821,88-
06 mar 202421,4021,4021,4021,4021,40-
05 mar 202420,8820,8820,8820,8820,88-
04 mar 202421,5021,5021,5021,5021,50-
01 mar 202421,5421,5421,5421,5421,54-
29 feb 202419,6219,6219,6219,6219,62-
28 feb 202419,5819,5819,5819,5819,58-
27 feb 202419,6419,6419,6419,6419,64-
26 feb 202419,8619,8619,8619,8619,86-
23 feb 202420,8420,8420,8420,8420,84-
22 feb 202421,2021,2021,2021,2021,20-
21 feb 202421,0621,0621,0621,0621,06-
20 feb 202421,0221,0221,0221,0221,02-
19 feb 202421,1221,1221,1221,1221,12-
16 feb 202420,7420,7420,7420,7420,74-
15 feb 202421,0621,0621,0621,0621,06-
14 feb 202420,5620,5620,5620,5620,56-
13 feb 202420,8620,8620,8620,8620,86-
12 feb 202420,9220,9220,9220,9220,92-
09 feb 202420,5220,5220,5220,5220,52-
08 feb 202420,5020,5020,5020,5020,50-
07 feb 202420,8420,8420,8420,8420,84-
06 feb 202420,3420,3420,3420,3420,34-
05 feb 202420,1220,1220,1220,1220,12-
02 feb 202419,9219,9219,9219,9219,92-
01 feb 202419,9019,9019,9019,9019,90-
31 gen 202419,7119,7119,7119,7119,71-
30 gen 202419,4219,4219,4219,4219,42-
29 gen 202419,3619,3619,3619,3619,36-
26 gen 202419,4219,4219,4219,4219,42-
25 gen 202419,3919,3919,3919,3919,39-
24 gen 202419,2119,2119,2119,2119,21-
23 gen 202418,9918,9918,9918,9918,99-
22 gen 202418,7318,7318,7318,7318,73-
19 gen 202418,8018,8018,8018,8018,80-
18 gen 202418,6518,6518,6518,6518,65-
17 gen 202418,5518,5518,5518,5518,55-
16 gen 202418,7218,7218,7218,7218,72-
15 gen 202418,8718,8718,8718,8718,87-
12 gen 202418,8718,8718,8718,8718,87-
11 gen 202418,3018,3018,3018,3018,30-
10 gen 202418,0818,0818,0818,0818,08-
09 gen 202418,4618,4618,4618,4618,46-
08 gen 202418,5018,5018,5018,5018,50-
05 gen 202418,7718,7718,7718,7718,77-
04 gen 202418,8018,8018,8018,8018,80-
03 gen 202419,1819,1819,1819,1819,18-
02 gen 202418,8218,8218,8218,8218,82-
29 dic 202318,9119,0518,9119,0419,04-
28 dic 202319,4919,4919,4919,4919,49-
27 dic 202319,3719,3719,3719,3719,37-
22 dic 202318,8318,8318,8318,8318,83-
21 dic 202318,7418,7418,7418,7418,74-
20 dic 202319,0419,0419,0419,0419,04-
19 dic 202318,7918,7918,7918,7918,79-
18 dic 202318,9418,9418,9418,9418,94-
15 dic 202319,1219,1219,1219,1219,12-
14 dic 202317,9517,9517,9517,9517,95-
13 dic 202317,7817,7817,7817,7817,78-
12 dic 202318,2218,2218,2218,2218,22-
11 dic 202318,3318,3318,3318,3318,33-
08 dic 202318,2318,2318,2318,2318,23-
07 dic 202318,1918,1918,1918,1918,19-
06 dic 202318,1218,1218,1218,1218,12-
05 dic 202318,1718,1718,1718,1718,17-
04 dic 202318,6718,6718,6718,6718,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...