Italia markets close in 4 hours 52 minutes

Fiserv, Inc. (4FISV.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
123,80-10,60 (-7,89%)
In data: 04:12PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024139,12139,12139,12139,12139,12-
26 giu 2024139,10139,10139,10139,10139,10-
25 giu 2024139,56139,56139,56139,56139,56-
24 giu 2024141,00141,00141,00141,00141,00-
21 giu 2024139,80139,80139,80139,80139,80-
20 giu 2024138,64138,64138,64138,64138,64-
19 giu 2024139,10139,10139,10139,10139,10-
18 giu 2024138,10138,10138,10138,10138,10-
17 giu 2024138,80138,80138,80138,80138,80-
14 giu 2024138,00138,00138,00138,00138,00-
13 giu 2024136,48136,48136,48136,48136,48-
12 giu 2024137,46137,46137,46137,46137,46-
11 giu 2024138,20138,20138,20138,20138,20-
10 giu 2024138,30138,30138,30138,30138,30-
07 giu 2024140,20140,20140,20140,20140,20-
06 giu 2024137,98137,98137,98137,98137,98-
05 giu 2024137,34137,34137,34137,34137,34-
04 giu 2024135,86135,86135,86135,86135,86-
03 giu 2024136,92136,92136,92136,92136,92-
31 mag 2024136,50136,50136,50136,50136,50-
30 mag 2024136,52136,52136,52136,52136,52-
29 mag 2024136,22136,22136,22136,22136,22-
28 mag 2024137,00137,00137,00137,00137,00-
27 mag 2024138,70138,70138,70138,70138,70-
24 mag 2024138,48138,48138,48138,48138,48-
23 mag 2024139,76139,76139,76139,76139,76-
22 mag 2024140,48140,48140,48140,48140,48-
21 mag 2024140,10140,10140,10140,10140,10-
20 mag 2024139,92139,92139,92139,92139,92-
17 mag 2024140,46140,46140,46140,46140,46-
16 mag 2024142,64142,64142,64142,64142,64-
15 mag 2024143,02143,02143,02143,02143,02-
14 mag 2024142,44142,44142,44142,44142,44-
13 mag 2024142,20142,20142,20142,20142,20-
10 mag 2024143,58143,58143,58143,58143,58-
09 mag 2024142,98142,98142,98142,98142,98-
08 mag 2024141,74141,74141,74141,74141,74-
07 mag 2024141,10141,10141,10141,10141,10-
06 mag 2024139,04139,04139,04139,04139,04-
03 mag 2024138,36138,36138,36138,36138,36-
02 mag 2024139,64139,64139,64139,64139,64-
30 apr 2024142,90142,90142,90142,90142,90-
29 apr 2024144,24144,24144,24144,24144,24-
26 apr 2024145,66145,66145,66145,66145,66-
25 apr 2024141,16141,16141,16141,16141,16-
24 apr 2024142,52142,52142,52142,52142,52-
23 apr 2024144,52144,52144,52144,52144,52-
22 apr 2024139,14139,14139,14139,14139,14-
19 apr 2024138,14138,14138,14138,14138,14-
18 apr 2024138,52138,52138,52138,52138,52-
17 apr 2024138,82138,82138,82138,82138,82-
16 apr 2024139,04139,04139,04139,04139,04-
15 apr 2024141,44141,44141,44141,44141,44-
12 apr 2024143,20143,20143,20143,20143,20-
11 apr 2024142,30142,30142,30142,30142,30-
10 apr 2024144,00144,00144,00144,00144,00-
09 apr 2024143,20143,20143,20143,20143,20-
08 apr 2024145,44145,44145,44145,44145,44-
05 apr 2024145,38145,38145,38145,38145,38-
04 apr 2024145,90145,90145,90145,90145,90-
03 apr 2024146,42146,42146,42146,42146,42-
02 apr 2024146,38146,38146,38146,38146,38-
28 mar 2024148,05148,05148,05148,05148,05-
27 mar 2024146,05146,05146,05146,05146,05-
26 mar 2024146,45146,45146,45146,45146,45-
25 mar 2024144,15144,15144,15144,15144,15-
22 mar 2024144,50144,50144,50144,50144,50-
21 mar 2024144,00144,00144,00144,00144,00-
20 mar 2024142,05142,05142,05142,05142,05-
19 mar 2024141,00141,00141,00141,00141,00-
18 mar 2024139,55139,55139,55139,55139,55-
15 mar 2024138,05138,05138,05138,05138,05-
14 mar 2024138,00138,00138,00138,00138,00-
13 mar 2024138,40138,40138,40138,40138,40-
12 mar 2024138,25138,25138,25138,25138,25-
11 mar 2024136,90136,90136,90136,90136,90-
08 mar 2024137,85137,85137,85137,85137,85-
07 mar 2024137,65137,65137,65137,65137,65-
06 mar 2024138,80138,80138,80138,80138,80-
05 mar 2024138,50138,50138,50138,50138,50-
04 mar 2024137,40137,40137,40137,40137,40-
01 mar 2024138,95138,95138,95138,95138,95-
29 feb 2024137,90137,90137,90137,90137,90-
28 feb 2024139,65139,65139,65139,65139,65-
27 feb 2024138,20138,20138,20138,20138,20-
26 feb 2024138,85138,85138,85138,85138,85-
23 feb 2024139,65139,65139,65139,65139,65-
22 feb 2024138,05138,05138,05138,05138,05-
21 feb 2024136,15136,15136,15136,15136,15-
20 feb 2024137,55137,55137,55137,55137,55-
19 feb 2024137,70137,70137,70137,70137,70-
16 feb 2024137,30137,30137,30137,30137,30-
15 feb 2024136,40136,40136,40136,40136,40-
14 feb 2024135,00135,00135,00135,00135,00-
13 feb 2024134,40134,40134,40134,40134,40-
12 feb 2024133,95133,95133,95133,95133,95-
09 feb 2024132,70132,70132,70132,70132,70-
08 feb 2024132,65132,65132,65132,65132,65-
07 feb 2024132,25132,25132,25132,25132,25-
06 feb 2024129,25129,25129,25129,25129,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...