Italia markets closed

Grupo Financiero Banorte, S.A.B. de C.V. (4FN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,00+0,05 (+0,50%)
In data: 03:51PM CEST. Mercato aperto.
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 20249,6510,109,6510,0010,00220
13 mag 20249,559,959,559,959,9520
10 mag 20249,459,809,459,809,802.229
09 mag 20249,409,409,409,409,40-
08 mag 20249,359,359,359,359,35200
07 mag 20249,309,309,309,309,30-
06 mag 20249,309,709,309,709,70773
03 mag 20249,309,609,309,609,60611
02 mag 20249,459,509,459,509,501.160
30 apr 20249,109,559,109,459,45605
29 apr 20249,259,259,259,259,25-
26 apr 20249,259,709,259,709,701.500
25 apr 20249,359,359,359,359,35-
24 apr 20249,609,609,409,459,451.030
23 apr 20249,709,709,709,709,70-
22 apr 20249,759,759,759,759,7565
19 apr 20249,259,259,259,259,25-
18 apr 20249,509,509,509,509,50100
17 apr 20249,609,609,609,609,60240
16 apr 20249,759,909,659,659,65500
15 apr 20249,709,709,709,709,70-
12 apr 20249,759,759,759,759,75-
11 apr 20249,759,759,759,759,75-
10 apr 20249,709,709,709,709,70-
09 apr 20249,859,859,859,859,85-
08 apr 20249,959,959,959,959,95-
05 apr 20249,909,909,909,909,90-
04 apr 20249,709,709,709,709,70-
03 apr 20249,809,809,809,809,80100
02 apr 20249,7010,309,7010,2010,2078
28 mar 20249,659,909,659,909,90700
27 mar 20249,659,909,659,909,90100
26 mar 20249,209,209,209,209,20-
25 mar 20249,309,309,309,309,30-
22 mar 20249,459,459,459,459,45-
21 mar 20249,359,359,359,359,35-
20 mar 20249,109,109,109,109,10-
19 mar 20249,209,209,209,209,20100
18 mar 20249,209,209,209,209,20-
15 mar 20249,359,359,359,359,35-
14 mar 20249,409,809,409,809,801.500
13 mar 20249,059,059,059,059,05-
12 mar 20249,259,709,259,709,7055
11 mar 20249,159,159,159,159,15-
08 mar 20249,609,609,559,559,554.300
07 mar 20249,609,609,609,609,60-
06 mar 20249,609,609,609,609,60-
05 mar 20249,609,609,609,609,60-
04 mar 20249,609,909,609,909,90350
01 mar 20249,359,359,359,359,35-
29 feb 20249,359,359,359,359,35-
28 feb 20249,459,459,459,459,45-
27 feb 20249,459,459,459,459,45-
26 feb 20249,409,659,409,659,6526.300
23 feb 20249,6510,809,6510,2010,2029.200
22 feb 20249,759,759,759,759,75-
21 feb 20249,909,909,909,909,90-
20 feb 202410,0010,0010,0010,0010,00-
19 feb 202410,0010,0010,0010,0010,00-
16 feb 20249,8510,309,8510,3010,3098
15 feb 20249,859,859,859,859,85-
14 feb 20249,709,709,709,709,70-
13 feb 20249,809,809,809,809,80-
12 feb 20249,8010,209,8010,2010,2030
09 feb 20249,759,759,759,759,75-
08 feb 202410,1010,109,959,959,9530
07 feb 20249,909,959,909,959,95-
06 feb 20249,659,959,659,809,80324
05 feb 20249,5510,009,5510,0010,00550
02 feb 20249,309,759,309,459,45118
01 feb 20249,209,709,209,709,70550
31 gen 20249,309,559,159,559,55500
30 gen 20248,959,408,959,409,401.527
29 gen 20248,959,158,959,159,15160
26 gen 20248,909,058,909,059,05-
25 gen 20248,758,958,758,958,95-
24 gen 20248,758,808,758,808,80-
23 gen 20248,708,758,708,758,75550
22 gen 20248,759,108,759,109,10630
19 gen 20248,558,608,558,608,60-
18 gen 20248,608,608,608,608,60-
17 gen 20248,558,908,558,908,90650
16 gen 20248,708,958,708,958,95247
15 gen 20248,808,808,808,808,80-
12 gen 20248,758,808,758,808,80-
11 gen 20248,758,758,708,758,755.800
10 gen 20248,709,008,709,009,0074
09 gen 20248,858,858,858,858,85-
08 gen 20249,009,009,009,009,00-
05 gen 20248,809,058,808,858,8515.500
04 gen 20248,558,958,558,958,95200
03 gen 20248,808,808,808,808,80-
02 gen 20248,959,158,959,159,15211
29 dic 20238,958,958,958,958,95-
28 dic 20238,758,758,758,758,75-
27 dic 20239,059,059,059,059,05-
22 dic 20238,959,108,959,109,10-
21 dic 20238,909,358,909,359,35701
20 dic 20239,759,759,759,759,7520.000
19 dic 20239,109,109,109,109,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...