Italia markets closed

Fortum Oyj (4FORT.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,93-0,23 (-1,62%)
Alla chiusura: 11:51AM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202413,6013,6013,6013,6013,60-
27 giu 202414,3114,3114,3114,3114,31-
26 giu 202414,4914,4914,4914,4914,49-
25 giu 202414,4014,4014,4014,4014,40-
24 giu 202414,4914,4914,4914,4914,49-
21 giu 202414,5614,5614,5614,5614,56-
20 giu 202414,6414,6414,6414,6414,64-
19 giu 202414,2714,2714,2714,2714,27-
18 giu 202414,3214,3214,3214,3214,32-
17 giu 202414,1314,1314,1314,1314,13-
14 giu 202414,1014,1014,1014,1014,10-
13 giu 202414,1914,1914,1914,1914,19-
12 giu 202414,1614,1614,1614,1614,16-
11 giu 202414,1314,1314,1314,1314,13-
10 giu 202413,9513,9513,9513,9513,95-
07 giu 202413,8213,8213,8213,8213,82-
06 giu 202413,9713,9713,9713,9713,97-
05 giu 202413,9713,9713,9713,9713,97-
04 giu 202414,0614,0614,0614,0614,06-
03 giu 202414,2214,2214,2214,2214,22-
31 mag 202414,0514,0514,0514,0514,05-
30 mag 202414,1014,1014,1014,1014,10-
29 mag 202414,0314,0314,0314,0314,03-
28 mag 202414,0714,0714,0714,0714,07-
27 mag 202414,1314,1314,1314,1314,13-
24 mag 202413,9713,9713,9713,9713,97-
23 mag 202414,3414,3414,3414,3414,34-
22 mag 202414,4314,4314,4314,4314,43-
21 mag 202414,6914,6914,6914,6914,69-
20 mag 202414,6114,6114,6114,6114,61-
17 mag 202414,6014,6014,6014,6014,60-
16 mag 202414,5114,5114,5114,5114,51-
15 mag 202413,9513,9513,9513,9513,95-
14 mag 202413,9313,9313,9313,8813,88300
13 mag 202413,6213,6213,6213,6213,62-
10 mag 202413,4913,4913,4913,4913,49-
09 mag 202413,1313,1313,1313,1313,13-
08 mag 202413,1213,1213,1213,1213,12-
07 mag 202413,2613,2613,2613,2613,26-
06 mag 202413,1413,1413,1413,1413,14-
03 mag 202412,9812,9812,9812,9812,98-
02 mag 202412,8812,8812,8812,8812,88-
30 apr 202412,2612,2612,2612,2612,26-
29 apr 202412,3012,3012,3012,3012,30-
26 apr 202412,0812,0812,0812,0812,08-
25 apr 202412,0912,0912,0912,0912,09-
24 apr 202412,1112,1112,1112,1112,11-
23 apr 202412,2612,2612,2612,2612,26-
22 apr 202412,2612,2612,2612,2612,26-
19 apr 202412,2212,2212,2212,2212,22-
18 apr 202412,0512,0512,0512,0512,05-
17 apr 202412,0312,0312,0312,0312,03-
16 apr 202412,1412,1412,1412,1412,14-
15 apr 202411,9311,9311,9311,9311,93-
12 apr 202412,3512,3512,3512,3512,35-
11 apr 202412,2212,2212,2212,2212,22-
10 apr 202411,9511,9511,9511,9511,95-
09 apr 202412,0212,0212,0212,0212,02-
08 apr 202412,1812,1812,1812,1812,18100
05 apr 202411,8511,8511,8511,8511,85-
04 apr 202411,9311,9311,9311,9311,93-
03 apr 202411,4411,4411,4411,4411,44-
02 apr 202411,4111,4111,4111,4111,41-
28 mar 202411,4311,4311,4311,4311,43-
27 mar 202411,5211,5211,5211,5211,52-
26 mar 202411,5111,5111,5111,5111,51-
26 mar 20240.58 Dividendo
25 mar 202411,8811,8811,8811,7311,15100
22 mar 202411,9011,9011,9011,9011,31-
21 mar 202411,7211,7211,7211,7211,14-
20 mar 202411,8811,8811,8811,8811,29-
19 mar 202411,8811,8811,8811,8811,29-
18 mar 202411,7411,7411,7411,7411,16-
15 mar 202411,6111,6111,6111,6111,04-
14 mar 202411,5611,5611,5611,5610,99-
13 mar 202411,7111,7111,7111,7111,13-
12 mar 202411,5911,5911,5911,5911,01-
11 mar 202411,6611,6611,6611,6611,08-
08 mar 202411,9311,9311,9311,9311,34-
07 mar 202412,0312,0312,0312,0311,44-
06 mar 202411,8911,8911,8911,8411,2550
05 mar 202411,6811,6811,6811,6811,10-
04 mar 202411,2511,2511,2511,2510,69-
01 mar 202411,4111,4111,4111,4110,85-
29 feb 202411,5811,5811,5811,5811,01-
28 feb 202411,5411,5411,5411,5410,97-
27 feb 202411,3211,3211,3211,3210,76-
26 feb 202411,1711,1711,1711,1710,62-
23 feb 202411,0711,0711,0711,0710,53-
22 feb 202411,0411,0411,0411,0410,49-
21 feb 202411,1111,1111,1111,1110,57-
20 feb 202411,1011,1011,1011,1010,55-
19 feb 202411,0111,0111,0111,0110,46-
16 feb 202411,1111,1111,1111,1110,57-
15 feb 202410,9910,9910,9910,9910,45-
14 feb 202410,9310,9310,9310,9310,39-
13 feb 202411,0211,0211,0211,0210,47-
12 feb 202411,3911,3911,3911,1410,5967
09 feb 202411,3011,3011,3011,2710,7250
08 feb 202411,6211,6211,6211,6211,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...