Italia markets close in 5 hours 1 minute

Hasbro, Inc. (4HAS.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
57,38+3,54 (+6,58%)
In data: 12:47PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202453,8453,8453,8453,8453,84-
26 giu 202454,5754,5754,5754,5754,57-
25 giu 202457,3857,3857,3856,6556,659
24 giu 202458,2558,2558,2558,2558,25-
21 giu 202457,3157,3157,3157,3157,31-
20 giu 202456,8956,8956,8956,8956,89-
19 giu 202456,5556,5556,5556,5556,55-
18 giu 202456,8756,8756,8756,8756,87-
17 giu 202457,6257,6257,6257,6257,62-
14 giu 202457,1657,1657,1657,1657,16-
13 giu 202454,0654,0654,0654,0654,06-
12 giu 202454,6554,6554,6554,6554,65-
11 giu 202454,5654,5654,5654,5654,56-
10 giu 202454,6554,6554,6554,6554,65-
07 giu 202454,0354,0354,0354,0354,03-
06 giu 202453,6753,6753,6753,6753,67-
05 giu 202453,3753,3753,3753,3753,37-
04 giu 202454,1354,1354,1353,3253,329
03 giu 202453,5653,5653,5653,5653,56-
31 mag 202455,8355,8355,8355,8355,83-
30 mag 202454,8054,8054,8054,8054,80-
29 mag 202455,4555,4555,4555,4555,45-
28 mag 202456,4256,4256,4256,4256,42-
27 mag 202455,9955,9955,9955,9955,99-
24 mag 202455,5655,5655,5655,5655,56-
23 mag 202455,4455,4455,4455,4455,44-
22 mag 202456,3256,3256,3256,3256,32-
21 mag 202457,1057,1057,1057,1057,10-
20 mag 202456,5856,5856,5856,5856,58-
17 mag 202454,8454,8454,8454,8454,84-
16 mag 202455,0555,0555,0555,0555,05-
15 mag 202455,7955,7955,7955,7955,79-
14 mag 202457,2957,2957,2957,2957,29-
13 mag 202456,3756,3756,3756,3756,37-
10 mag 202455,8155,8155,8155,8155,81-
09 mag 202456,7956,7956,7956,7956,79-
08 mag 202457,1157,1157,1157,1157,11-
07 mag 202456,6256,6256,6256,6256,62-
06 mag 202456,6556,6556,6556,6556,65-
03 mag 202456,9256,9256,9256,9256,92-
02 mag 202456,7156,7156,7156,7156,71-
30 apr 202458,4558,4558,4558,4558,45-
30 apr 20240.65331 Dividendo
29 apr 202460,8460,8460,8459,7159,0611
26 apr 202459,8959,8959,8959,8959,23-
25 apr 202460,5660,5660,5660,5659,90-
24 apr 202455,1755,1755,1761,0060,3325
23 apr 202453,9553,9553,9553,9553,36-
22 apr 202452,3052,3052,3052,3051,73-
19 apr 202451,6151,6151,6151,6151,05-
18 apr 202451,6851,6851,6851,6851,11-
17 apr 202451,7251,7251,7251,7251,15-
16 apr 202452,2752,2752,2752,2751,70-
15 apr 202452,8752,8752,8752,8752,29-
12 apr 202452,5552,5552,5552,5551,98-
11 apr 202451,8851,8851,8851,8851,31-
10 apr 202452,4152,4152,4153,1952,6120
09 apr 202453,2453,2453,2453,2452,66-
08 apr 202452,6952,6952,6952,6952,11-
05 apr 202452,2552,2552,2552,2551,68-
04 apr 202451,7651,7651,7651,7651,19-
03 apr 202450,5250,5250,5250,5249,97-
02 apr 202451,3851,3851,3851,3850,82-
28 mar 202452,1052,1052,1052,1051,53-
27 mar 202451,9251,9251,9251,9251,35-
26 mar 202450,3250,3250,3250,3249,77-
25 mar 202451,3851,3851,3851,3850,82-
22 mar 202451,0251,0251,0251,0250,46-
21 mar 202451,3851,3851,3851,3850,82-
20 mar 202450,0650,0650,0650,0649,51-
19 mar 202449,7049,7049,7049,7049,16-
18 mar 202449,0749,0749,0749,0748,53-
15 mar 202448,9048,9048,9048,9048,36-
14 mar 202448,3448,3448,3448,3447,81-
13 mar 202448,7948,7948,7948,7948,26-
12 mar 202448,1148,1148,1148,1147,58-
11 mar 202448,1648,1648,1648,1647,63-
08 mar 202447,5347,5347,5347,5347,01-
07 mar 202446,9346,9346,9346,9346,42-
06 mar 202446,7046,7046,7046,7046,19-
05 mar 202446,3146,3146,3146,3145,80-
04 mar 202446,6046,6046,6046,6046,09-
01 mar 202446,5246,5246,5246,5246,01-
29 feb 202447,1347,1347,1347,1346,61-
28 feb 202446,6946,6946,6946,6946,18-
27 feb 202445,8645,8645,8645,8645,36-
26 feb 202445,4445,4445,4445,4444,94-
23 feb 202446,5946,5946,5946,4945,9810
22 feb 202446,1446,1446,1446,1445,64-
21 feb 202446,4046,4046,4046,4045,89-
20 feb 202446,4046,4046,4046,4045,89-
19 feb 202447,2647,2647,2647,2646,74-
16 feb 202447,1847,1847,1847,1846,66-
15 feb 202447,7547,7547,7547,7547,23-
14 feb 202448,7048,7048,7048,7048,17-
13 feb 202444,5344,5344,5344,5344,04-
12 feb 202447,7747,7747,7747,7747,25-
09 feb 202446,9246,9246,9246,9246,41-
08 feb 202447,0147,0147,0147,0146,50-
07 feb 202446,3146,3146,3146,3145,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...