Italia markets close in 5 hours 32 minutes

HelloFresh SE (4HFG.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,09+0,58 (+12,82%)
In data: 10:51AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20244,514,514,514,514,51-
26 giu 20245,095,095,094,774,77200
25 giu 20245,135,135,135,135,13-
24 giu 20245,105,105,105,435,4345
21 giu 20244,864,864,864,884,88200
20 giu 20245,035,035,035,035,03-
19 giu 20245,125,125,125,125,12-
18 giu 20245,245,245,245,245,24-
17 giu 20245,315,315,315,315,31-
14 giu 20245,275,275,275,275,27-
13 giu 20245,395,395,395,395,39-
12 giu 20245,605,605,605,605,60-
11 giu 20245,705,705,705,705,70-
10 giu 20245,715,715,715,715,71200
07 giu 20245,855,855,855,855,85-
06 giu 20245,685,685,685,685,68-
05 giu 20245,655,655,655,655,65-
04 giu 20245,665,665,665,665,66-
03 giu 20245,665,665,665,665,66-
31 mag 20245,525,525,525,525,52-
30 mag 20245,605,605,605,605,60-
29 mag 20245,375,375,375,375,37-
28 mag 20245,595,595,595,595,59-
27 mag 20245,845,845,845,795,7910
24 mag 20245,875,875,875,875,87-
23 mag 20245,905,905,905,905,90-
22 mag 20245,935,935,935,935,93-
21 mag 20245,645,645,645,645,64-
20 mag 20245,685,685,685,685,68-
17 mag 20245,705,705,705,705,70-
16 mag 20245,715,715,715,715,71-
15 mag 20245,595,595,595,595,59-
14 mag 20245,915,915,915,915,91-
13 mag 20245,625,625,625,625,62-
10 mag 20245,725,725,725,725,72-
09 mag 20245,865,865,865,865,86-
08 mag 20245,995,995,995,995,99-
07 mag 20246,056,056,056,056,05-
06 mag 20246,166,166,166,166,16-
03 mag 20246,146,146,146,146,14-
02 mag 20246,256,256,256,236,23200
30 apr 20246,376,376,376,376,37-
29 apr 20246,666,666,666,666,66-
26 apr 20246,806,806,806,806,80-
25 apr 20247,017,017,017,017,01-
24 apr 20246,736,736,736,736,73-
23 apr 20246,856,856,856,856,85-
22 apr 20246,906,906,906,906,90-
19 apr 20246,806,806,806,806,80-
18 apr 20246,666,666,666,666,66-
17 apr 20246,206,206,206,206,20-
16 apr 20246,266,266,266,266,26-
15 apr 20246,436,436,436,436,43-
12 apr 20246,616,616,616,616,61-
11 apr 20246,506,506,506,506,50-
10 apr 20246,616,616,616,616,61-
09 apr 20246,376,376,376,616,6110
08 apr 20246,386,386,386,386,38-
05 apr 20246,226,226,226,226,22-
04 apr 20246,526,526,526,526,52-
03 apr 20246,486,486,486,486,48-
02 apr 20246,466,466,466,466,46-
28 mar 20246,516,516,516,606,60200
27 mar 20246,616,616,616,616,61-
26 mar 20246,656,656,656,656,65-
25 mar 20246,626,626,626,626,62-
22 mar 20246,646,646,646,646,64-
21 mar 20246,866,866,866,866,86-
20 mar 20246,866,866,866,866,86-
19 mar 20246,636,636,636,716,71286
18 mar 20246,906,906,906,906,90-
15 mar 20247,397,397,397,397,39-
14 mar 20246,816,816,816,816,81-
13 mar 20247,057,067,057,027,02600
12 mar 20247,017,017,017,017,01-
11 mar 20247,167,167,026,816,81400
08 mar 20246,817,016,516,866,862.570
07 mar 202411,8411,8411,8411,8411,84-
06 mar 202411,9711,9711,9711,9711,97-
05 mar 202411,4511,4511,4511,4511,45-
04 mar 202411,8911,8911,8911,8911,89-
01 mar 202412,6412,6412,6412,6412,64-
29 feb 202412,8512,8512,8512,8512,85-
28 feb 202413,4513,4513,4513,4513,45-
27 feb 202412,5612,5612,5612,5612,56-
26 feb 202411,1311,1311,1311,1311,13-
23 feb 202412,5912,5912,5912,5912,59-
22 feb 202412,1912,1912,1912,1912,19-
21 feb 202412,1012,1012,1012,1012,10-
20 feb 202412,1012,1012,1012,1012,10-
19 feb 202412,1312,1312,1312,1312,13-
16 feb 202412,3912,3912,3912,3912,39-
15 feb 202412,5112,5112,5112,5112,51-
14 feb 202412,3512,3512,3512,3512,35-
13 feb 202412,1612,1612,1612,1612,16-
12 feb 202413,2313,2313,2313,2313,23-
09 feb 202412,7812,7812,7812,7812,78-
08 feb 202412,9912,9912,9912,9912,99-
07 feb 202412,7012,7012,7012,7012,70-
06 feb 202413,6613,6613,6613,6613,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...