Italia markets close in 1 minute

Hewlett Packard Enterprise Company (4HPE.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,13+1,52 (+7,75%)
In data: 05:12PM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202419,6119,6119,6119,6119,61-
28 giu 202419,6519,6519,6519,6519,65-
27 giu 202419,6919,6919,6919,6919,69-
26 giu 202419,5019,5019,5019,5019,50-
25 giu 202419,5019,5019,5019,5019,50-
24 giu 202419,4919,4919,4919,4919,49-
21 giu 202419,4119,4119,4119,4119,41-
20 giu 202420,4420,4420,4420,4420,44-
19 giu 202420,9020,9020,9020,9020,90-
18 giu 202420,6921,1320,6921,0121,01700
18 giu 20240.121238 Dividendo
17 giu 202420,3020,3020,3020,3020,17-
14 giu 202420,2620,2620,2620,2620,14-
13 giu 202419,5119,5119,5119,5119,39-
12 giu 202419,0619,0619,0619,0618,94-
11 giu 202419,0719,0719,0719,0718,95-
10 giu 202418,9618,9618,9618,9618,84-
07 giu 202418,3318,3318,3318,3318,22-
06 giu 202418,3718,3718,3718,3718,26-
05 giu 202418,1418,1418,1418,1418,03-
04 giu 202416,3816,3816,3816,3816,28-
03 giu 202416,4616,4616,4616,4616,36-
31 mag 202416,0916,0916,0916,0915,99-
30 mag 202416,9216,9216,9216,9216,81-
29 mag 202416,8816,8816,8816,8816,78-
28 mag 202417,1917,1917,1917,1917,09-
27 mag 202417,0117,0117,0117,0116,91-
24 mag 202417,0717,0717,0717,0716,97-
23 mag 202417,0317,0317,0317,0316,93-
22 mag 202416,4416,4416,4416,4416,34-
21 mag 202416,3316,3316,3316,3316,24-
20 mag 202416,5116,5116,5116,5116,41-
17 mag 202416,4216,4216,4216,4216,33-
16 mag 202416,5016,5016,5016,5016,40-
15 mag 202416,3616,3616,3616,3616,26-
14 mag 202416,2216,2216,2216,2216,13-
13 mag 202416,0616,0616,0616,0615,96-
10 mag 202415,8815,8815,8815,8815,79-
09 mag 202415,7615,7615,7615,7615,66-
08 mag 202415,8915,8915,8915,8915,80-
07 mag 202415,7615,7615,7615,7615,67-
06 mag 202415,9015,9015,9015,9015,81-
03 mag 202415,4615,4615,4615,4615,37-
02 mag 202415,4215,4215,4215,4215,32-
30 apr 202416,1416,1416,1416,1416,04-
29 apr 202415,9615,9615,9615,9615,87-
26 apr 202416,0416,0416,0416,0415,94-
25 apr 202415,8815,8815,8815,8815,79-
24 apr 202415,8215,8215,8215,8215,72-
23 apr 202415,7315,7315,7315,7315,63-
22 apr 202415,6815,6815,6815,6815,58-
19 apr 202415,9315,9315,9315,9315,84-
18 apr 202416,0216,0216,0216,0215,92-
17 apr 202416,1716,1716,1716,1716,08-
16 apr 202415,9615,9615,9615,9615,86-
15 apr 202416,4816,4816,4816,4816,38-
12 apr 202416,5616,5616,5616,5616,46-
11 apr 202416,5716,5716,5716,5716,47-
10 apr 202416,6516,6516,6516,6516,55-
09 apr 202416,5716,5716,5716,5716,47-
08 apr 202416,8216,8216,8216,8216,72-
05 apr 202416,5916,5916,5916,5916,49-
04 apr 202416,8516,8516,8516,8516,75-
03 apr 202416,7616,7616,7616,7616,66-
02 apr 202416,3916,3916,3916,3916,30-
28 mar 202416,4816,4816,4816,4816,38-
27 mar 202416,1616,1616,1616,1616,06-
26 mar 202416,3116,3116,3116,3116,21-
25 mar 202416,1516,1516,1516,1516,05-
22 mar 202416,1016,1016,1016,1016,00-
21 mar 202415,9915,9915,9915,9915,90-
20 mar 202415,4315,4315,4315,4315,33-
19 mar 202415,5215,5215,5215,5215,43-
18 mar 202415,6815,6815,6815,6815,59-
15 mar 202415,7915,7915,7915,7915,70-
14 mar 202416,1416,1416,1416,1416,04-
14 mar 20240.118781 Dividendo
13 mar 202416,2216,2216,2216,2216,00-
12 mar 202417,0517,0517,0517,0516,82-
11 mar 202416,5316,5316,5316,5316,31-
08 mar 202416,5616,5616,5616,5616,34-
07 mar 202416,3816,3816,3816,3816,16-
06 mar 202417,9217,9217,9217,9217,68-
05 mar 202416,1016,1016,1016,1015,89-
04 mar 202415,6615,6615,6615,6615,45-
01 mar 202414,3114,3114,3114,3114,12-
29 feb 202413,9713,9713,9713,9713,78-
28 feb 202413,8713,8713,8713,8713,69-
27 feb 202413,8413,8413,8413,8413,65-
26 feb 202413,7413,7413,7413,7413,56-
23 feb 202413,9513,9513,9513,9513,77-
22 feb 202413,9513,9513,9513,9513,77-
21 feb 202413,7013,7013,7013,7013,52-
20 feb 202413,8013,8013,8013,8013,61-
19 feb 202413,8813,8813,8813,8813,70-
16 feb 202413,9113,9113,9113,9113,73-
15 feb 202414,1014,1014,1014,1013,91-
14 feb 202414,2214,2214,2214,2214,03-
13 feb 202414,2214,2214,2214,2214,03-
12 feb 202414,5714,5714,5714,5714,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...