Italia markets open in 54 minutes

Illumina, Inc. (4ILMN.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
101,74+2,06 (+2,07%)
Alla chiusura: 12:09PM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202498,0898,0898,0898,0898,08-
27 giu 202499,6899,6899,6899,6899,68-
26 giu 2024100,64100,64100,64100,64100,64-
25 giu 2024103,28103,28103,28103,28103,28-
25 giu 20242.89423 Dividendo
24 giu 2024102,42102,42102,42102,4299,53-
21 giu 2024100,82100,82100,82100,8297,97-
20 giu 2024100,62100,62100,62100,6297,78-
19 giu 2024100,42100,42100,42100,4297,58-
18 giu 2024100,90100,90100,90100,9098,05-
17 giu 2024101,74101,74101,74101,3298,461
14 giu 2024102,38102,38102,38102,3899,49-
13 giu 2024101,70101,70101,70101,7098,83-
12 giu 2024106,06106,06106,06102,7499,84144
11 giu 2024103,32103,32103,32103,32100,40-
10 giu 2024101,42101,42101,42101,4298,55-
07 giu 2024104,94104,94104,94104,94101,97-
06 giu 202498,5898,5898,58102,94100,0315
05 giu 202497,1297,1297,1297,1294,38-
04 giu 202494,6894,6894,6894,6892,00-
03 giu 202497,4897,4897,4897,4894,73-
31 mag 202495,4195,4195,4195,4192,71-
30 mag 202494,0094,0094,0094,0091,34-
29 mag 202495,8895,8895,8895,9893,2752
28 mag 202495,9995,9995,9995,9993,28-
27 mag 202498,0698,0698,0698,0695,29-
24 mag 202497,6497,6497,6497,6494,88-
23 mag 202497,8897,8897,8897,8895,11-
22 mag 202498,8098,8098,8099,8997,073
21 mag 202499,2099,2099,2099,2996,4852
20 mag 2024100,98100,98100,98100,9898,13-
17 mag 2024103,56103,56103,56103,56100,63-
16 mag 2024105,38105,38105,38105,38102,40-
15 mag 2024104,98104,98104,98104,98102,01-
14 mag 2024104,90104,90104,90108,44105,3834
13 mag 2024104,90104,90104,90104,90101,94-
10 mag 2024102,18102,18102,18102,1899,29-
09 mag 2024103,14103,14103,14103,14100,23-
08 mag 2024101,14101,14101,14101,1498,28-
07 mag 2024107,88107,88107,88107,88104,83-
06 mag 2024109,48109,48109,48109,48106,39-
03 mag 2024110,50110,50110,50111,48108,3320
02 mag 2024115,82115,82115,82115,82112,55-
30 apr 2024116,88116,88116,88116,88113,58-
29 apr 2024116,92116,92116,92116,92113,62-
26 apr 2024115,02115,02115,02115,02111,77-
25 apr 2024110,48110,48110,48110,48107,36-
24 apr 2024116,12116,12116,12113,96110,74130
23 apr 2024116,88116,88116,88116,88113,58-
22 apr 2024111,46111,46111,46111,46108,31-
19 apr 2024110,32110,32110,32110,32107,20-
18 apr 2024110,98110,98110,98110,98107,84-
17 apr 2024112,12112,12112,12112,12108,95-
16 apr 2024112,16112,16110,82111,20108,06266
15 apr 2024115,94115,94115,94115,94112,66-
12 apr 2024122,32122,32122,32122,32118,86-
11 apr 2024120,10120,10120,10120,10116,71-
10 apr 2024120,70120,70120,70120,70117,29-
09 apr 2024122,60122,60122,60122,60119,14-
08 apr 2024119,82119,82119,82119,82116,43-
05 apr 2024118,52118,52118,52118,52115,17-
04 apr 2024118,26118,26118,26118,26114,92-
03 apr 2024119,58119,58119,58119,58116,20-
02 apr 2024121,10121,10121,10121,10117,68-
28 mar 2024128,28128,28128,28128,28124,66-
27 mar 2024125,38125,38125,38125,38121,84-
26 mar 2024124,12124,12124,12124,12120,61-
25 mar 2024125,34125,34125,34125,34121,80-
22 mar 2024126,32126,32126,32126,32122,75-
21 mar 2024126,74126,74126,74126,74123,16-
20 mar 2024121,94121,94121,94121,94118,49-
19 mar 2024120,48120,48120,48120,48117,08-
18 mar 2024117,64117,64117,64117,64114,32-
15 mar 2024116,88116,88116,88116,88113,58-
14 mar 2024118,30118,30118,30118,30114,96-
13 mar 2024121,94121,94121,94121,94118,49-
12 mar 2024124,38124,38124,38124,38120,87-
11 mar 2024126,92126,92126,92126,92123,33-
08 mar 2024124,78124,78124,78124,78121,25-
07 mar 2024124,48124,48124,48124,48120,96-
06 mar 2024123,16123,16123,16123,16119,68-
05 mar 2024124,80124,80124,80124,80121,27-
04 mar 2024126,76126,76126,76126,76123,18-
01 mar 2024131,00131,00131,00131,00127,30-
29 feb 2024131,38131,38131,38131,38127,67-
28 feb 2024130,84130,84130,84130,84127,14-
27 feb 2024126,84126,84126,84126,84123,26-
26 feb 2024126,20126,20126,20126,20122,63-
23 feb 2024124,28124,28124,28124,28120,77-
22 feb 2024125,26125,26125,26125,26121,72-
21 feb 2024127,26127,26124,70123,96120,46480
20 feb 2024128,90128,90128,90128,90125,26-
19 feb 2024132,44132,44132,44132,44128,70-
16 feb 2024133,56133,56133,56133,56129,79-
15 feb 2024133,40133,40133,40133,40129,63-
14 feb 2024125,84125,84125,84129,50125,843
13 feb 2024125,84125,84125,84125,84122,28-
12 feb 2024127,08127,08127,08127,08123,49-
09 feb 2024127,32127,32127,32127,32123,72-
08 feb 2024132,44132,44132,44132,44128,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...