Italia markets close in 5 hours 49 minutes

Innate Pharma S.A. (4IPH.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,1800+0,1940 (+9,77%)
In data: 10:24AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20241,98601,98601,98601,98601,9860-
26 giu 20241,97001,97001,97001,97001,9700-
25 giu 20241,96601,96601,96601,96601,9660-
24 giu 20242,01002,01002,01002,01002,0100-
21 giu 20242,06002,06002,06002,06002,0600-
20 giu 20242,06502,06502,06502,06502,0650-
19 giu 20242,07502,07502,07502,07502,0750-
18 giu 20242,05002,05002,05002,05002,0500-
17 giu 20242,20002,20002,18002,03502,03503.666
14 giu 20242,12502,12502,12502,12502,12501.422
13 giu 20242,22502,22502,22502,22502,2250-
12 giu 20242,27502,27502,27502,27502,2750-
11 giu 20242,34002,34002,34002,34002,3400-
10 giu 20242,44002,44002,44002,44002,4400-
07 giu 20242,54002,54002,54002,54002,5400-
06 giu 20242,57502,57502,57502,57502,5750-
05 giu 20242,56002,56002,56002,56002,5600-
04 giu 20242,68502,68502,68502,61502,61501.000
03 giu 20242,52502,52502,52502,52502,5250-
31 mag 20242,54002,54002,54002,54002,5400-
30 mag 20242,57502,57502,57502,57502,5750-
29 mag 20242,57002,57002,57002,57002,5700-
28 mag 20242,63002,63002,63002,63002,6300-
27 mag 20242,65002,65002,65002,65002,6500-
24 mag 20242,66502,66502,66502,66502,6650-
23 mag 20242,59002,59002,59002,59002,5900-
22 mag 20242,72002,72002,72002,72002,7200-
21 mag 20242,54502,54502,54502,54502,5450-
20 mag 20242,61502,61502,61502,61502,6150-
17 mag 20242,41502,41502,41502,41502,4150-
16 mag 20242,33002,33002,33002,33002,3300-
15 mag 20242,33002,33002,33002,33002,3300-
14 mag 20242,32002,32002,32002,32002,3200-
13 mag 20242,29002,29002,29002,29002,2900-
10 mag 20242,27502,27502,27502,27502,2750-
09 mag 20242,29002,29002,29002,29002,2900-
08 mag 20242,29002,29002,29002,29002,2900-
07 mag 20242,28002,28002,28002,28002,2800-
06 mag 20242,23502,23502,23502,23502,2350-
03 mag 20242,21002,21002,21002,21002,2100-
02 mag 20242,19502,19502,19502,19502,1950-
30 apr 20242,21002,21002,21002,21002,2100-
29 apr 20242,23002,23002,23002,23002,2300-
26 apr 20242,23002,23002,23002,23002,2300-
25 apr 20242,21002,21002,21002,21002,2100-
24 apr 20242,22502,22502,22502,22502,2250-
23 apr 20242,25502,25502,25502,25502,2550-
22 apr 20242,15502,15502,15502,15502,1550-
19 apr 20242,12502,12502,12502,12502,1250-
18 apr 20242,14502,14502,14502,14502,1450-
17 apr 20242,15502,15502,15502,15502,1550-
16 apr 20242,21502,21502,21502,21502,2150-
15 apr 20242,27002,27002,27002,27002,2700-
12 apr 20242,31002,31002,31002,31002,3100-
11 apr 20242,32002,32002,32002,32002,3200-
10 apr 20242,30502,30502,30502,30502,3050-
09 apr 20242,30502,30502,30502,30502,3050-
08 apr 20242,29502,29502,29502,29502,2950-
05 apr 20242,22002,22002,22002,22002,2200-
04 apr 20242,28002,28002,28002,28002,2800-
03 apr 20242,26002,26002,26002,26002,2600-
02 apr 20242,24502,24502,24502,24502,2450-
28 mar 20242,18002,18002,18002,18002,1800-
27 mar 20242,18502,18502,18502,18502,1850-
26 mar 20242,18002,18002,18002,18002,1800-
25 mar 20242,18502,18502,18502,18502,1850-
22 mar 20242,17502,17502,17502,17502,1750-
21 mar 20242,17002,17002,17002,17002,1700-
20 mar 20242,19502,19502,19502,19502,1950-
19 mar 20242,20002,20002,20002,20002,2000-
18 mar 20242,17502,17502,17502,17502,1750-
15 mar 20242,17002,17002,17002,17002,1700-
14 mar 20242,22502,22502,22502,22502,2250-
13 mar 20242,23002,23002,23002,23002,2300-
12 mar 20242,22502,22502,22502,22502,2250-
11 mar 20242,24002,24002,24002,24002,2400-
08 mar 20242,31502,31502,31502,31502,3150-
07 mar 20242,34002,34002,34002,34002,3400-
06 mar 20242,28002,30502,28002,31002,31003.494
05 mar 20242,21502,21502,21502,21502,2150-
04 mar 20242,21502,21502,21502,21502,2150-
01 mar 20242,26502,26502,26502,26502,2650-
29 feb 20242,19002,19002,19002,19002,1900-
28 feb 20242,36502,36502,36502,36502,3650-
27 feb 20242,35502,35502,35502,35502,3550-
26 feb 20242,38002,38002,38002,38002,3800-
23 feb 20242,39002,39002,39002,37502,37502.092
22 feb 20242,34002,34002,34002,34002,3400-
21 feb 20242,26002,26002,26002,26002,2600-
20 feb 20242,28002,28002,28002,28002,2800-
19 feb 20242,29002,29002,29002,29002,2900-
16 feb 20242,29502,29502,29502,29502,2950-
15 feb 20242,30502,30502,30502,30502,3050-
14 feb 20242,25002,25002,25002,25002,2500-
13 feb 20242,27002,27002,27002,27002,2700-
12 feb 20242,25502,25502,25502,26502,26502.000
09 feb 20242,24002,24002,24002,24002,2400-
08 feb 20242,27002,27002,27002,27002,2700-
07 feb 20242,30502,30502,30502,30502,3050-
06 feb 20242,37002,37002,37002,37002,3700-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...