Italia markets close in 6 hours 1 minute

IROBOT (4IRBT.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,68+0,60 (+7,46%)
In data: 10:47AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20248,078,078,078,078,07-
26 giu 20247,947,947,947,947,94-
25 giu 20247,887,887,887,887,88-
24 giu 20248,478,478,478,478,47-
21 giu 20248,658,658,658,658,65-
20 giu 20248,708,708,708,708,70-
19 giu 20248,738,738,738,738,73-
18 giu 20248,628,628,628,628,62-
17 giu 20248,798,798,798,798,79-
14 giu 20248,498,498,498,498,49-
13 giu 20248,738,738,738,738,73-
12 giu 20249,459,459,459,459,45-
11 giu 20248,558,558,558,558,55-
10 giu 20248,758,758,758,758,75-
07 giu 20249,009,009,009,009,00-
06 giu 20249,049,049,049,049,04-
05 giu 20248,788,788,788,788,78-
04 giu 20248,658,658,658,658,65-
03 giu 20248,698,698,698,698,69-
31 mag 20249,019,019,019,019,01-
30 mag 20248,688,688,688,868,8612
29 mag 20248,658,658,658,658,65-
28 mag 20249,209,209,209,209,20-
27 mag 20249,269,269,269,269,26-
24 mag 20249,149,149,149,149,14-
23 mag 20249,189,189,189,189,18-
22 mag 20249,979,979,9710,0310,0310
21 mag 20249,589,589,589,589,58-
20 mag 202410,0710,0710,0710,0710,07-
17 mag 202410,3110,3110,3110,3110,31-
16 mag 202410,3110,3110,319,999,9986
15 mag 202410,4310,4310,4310,4310,43-
14 mag 202412,3912,3912,3912,3912,39-
13 mag 202412,1312,1312,1312,1312,13-
10 mag 202410,3710,3710,3710,3710,37-
09 mag 202410,1610,1610,1610,1610,16-
08 mag 20249,339,339,339,339,33-
07 mag 20248,658,658,658,658,65-
06 mag 20248,588,588,588,588,58-
03 mag 20248,388,388,388,388,38-
02 mag 20248,568,568,568,568,56-
30 apr 20248,018,018,018,018,01-
29 apr 20247,797,797,797,797,79-
26 apr 20247,177,177,177,177,17-
25 apr 20246,196,196,196,196,19-
24 apr 20246,456,456,456,456,45-
23 apr 20246,696,696,696,696,69-
22 apr 20246,336,336,336,336,33-
19 apr 20246,806,806,806,806,80-
18 apr 20247,007,007,007,007,00-
17 apr 20246,816,816,816,816,81-
16 apr 20246,916,916,916,916,91-
15 apr 20247,247,247,247,247,24-
12 apr 20247,707,707,707,707,70-
11 apr 20248,648,648,648,648,64-
10 apr 20248,798,798,798,798,79-
09 apr 20249,339,339,339,339,33-
08 apr 20248,778,778,778,778,77-
05 apr 20247,997,997,997,997,99-
04 apr 20247,637,637,637,637,63-
03 apr 20247,597,597,597,597,59-
02 apr 20247,557,557,557,557,55-
28 mar 20248,048,048,048,048,04-
27 mar 20247,607,607,607,767,76142
26 mar 20247,447,447,447,447,44-
25 mar 20247,527,527,527,527,52-
22 mar 20247,507,507,507,507,50-
21 mar 20248,078,078,078,078,07-
20 mar 20247,957,957,957,957,95-
19 mar 20248,418,418,418,418,41-
18 mar 20248,798,798,798,798,79-
15 mar 20248,738,738,738,738,73-
14 mar 20248,608,608,608,608,60-
13 mar 20249,069,069,069,069,06-
12 mar 20249,289,289,289,289,28-
11 mar 20249,749,749,749,749,74-
08 mar 20249,419,419,419,569,56100
07 mar 20249,419,419,419,419,41-
06 mar 20249,399,399,399,399,39-
05 mar 20249,529,529,529,529,52-
04 mar 20249,909,909,909,909,90-
01 mar 202410,4610,4610,4610,4610,46-
29 feb 202410,7010,7010,7010,7010,70-
28 feb 202410,2210,2210,2210,2210,22-
27 feb 202410,4410,4410,4410,4410,44-
26 feb 202411,0211,0211,0211,0211,02-
23 feb 202411,0011,0011,0011,0011,00-
22 feb 202411,1011,1011,1011,1011,10-
21 feb 202411,3411,3411,3411,3411,34-
20 feb 202411,5811,5811,5811,5811,58-
19 feb 202411,4811,4811,4811,4811,48-
16 feb 202411,5611,5611,5611,5611,56-
15 feb 202411,4211,4211,4211,4211,42-
14 feb 202411,4611,4611,4611,4611,46-
13 feb 202412,1612,1612,1612,1612,16-
12 feb 202412,9812,9812,9812,9812,98-
09 feb 202412,7612,7612,7612,7612,76-
08 feb 202411,7411,7411,7411,8011,80178
07 feb 202411,2411,2411,2411,2411,24-
06 feb 202411,7211,7211,7211,7211,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...