Italia markets closed

Juniper Networks, Inc. (4JNPR.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,31-0,04 (-0,12%)
Alla chiusura: 11:31AM CEST
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202434,0634,0634,0634,0634,06-
28 giu 202434,0834,0834,0834,0834,08-
27 giu 202433,3933,3933,3933,3933,39-
26 giu 202433,1333,1333,1333,1333,13-
25 giu 202433,1533,1533,1533,1533,15-
24 giu 202433,3533,3533,3533,3533,35-
21 giu 202433,2833,2833,2833,2833,28-
20 giu 202433,2633,2633,2633,2633,26-
19 giu 202433,0233,0233,0233,0233,02-
18 giu 202433,0633,0633,0633,0633,06-
17 giu 202432,9832,9832,9832,9832,98-
14 giu 202433,2533,2533,2533,2533,25-
13 giu 202433,0133,0133,0133,0133,01-
12 giu 202432,7532,7532,7532,7532,75-
11 giu 202432,9232,9232,9232,9232,92-
10 giu 202433,1233,1233,1233,1233,12-
07 giu 202432,7132,7132,7132,7132,71-
06 giu 202432,6732,6732,6732,6732,67-
05 giu 202432,4032,4032,4032,4032,40-
04 giu 202432,4332,4332,4332,4332,43-
03 giu 202432,7432,7432,7432,7432,74-
03 giu 20240.202862 Dividendo
31 mag 202432,7232,7232,7232,7232,52-
30 mag 202432,2532,2532,2532,2532,05-
29 mag 202431,9731,9731,9731,9731,77-
28 mag 202431,9131,9131,9131,9131,71-
27 mag 202431,9531,9531,9531,9531,75-
24 mag 202431,9031,9031,9031,9031,70-
23 mag 202432,0532,0532,0532,0531,85-
22 mag 202431,9731,9731,9731,9731,77-
21 mag 202431,8331,8331,8331,8331,63-
20 mag 202431,9731,9731,9731,9731,77-
17 mag 202431,9231,9231,9231,9231,72-
16 mag 202431,9831,9831,9831,9831,78-
15 mag 202431,7531,7531,7531,7531,55-
14 mag 202431,9031,9031,9031,9031,70-
13 mag 202432,1032,1032,1032,1031,90-
10 mag 202432,0932,0932,0932,0931,89-
09 mag 202432,0232,0232,0232,0231,82-
08 mag 202432,1832,1832,1832,1831,98-
07 mag 202432,2732,2732,2732,2732,07-
06 mag 202432,3132,3132,3132,3132,11-
03 mag 202432,3132,3132,3132,3132,11-
02 mag 202432,3532,3532,3532,3532,15-
30 apr 202432,8932,8932,8932,8932,69-
29 apr 202432,8032,8032,8032,8032,60-
26 apr 202432,5232,5232,5232,5232,32-
25 apr 202432,6332,6332,6332,6332,43-
24 apr 202433,3033,3033,3033,3033,09-
23 apr 202433,5533,5533,5533,5533,34-
22 apr 202433,9333,9333,9333,9333,72-
19 apr 202433,9233,9233,9233,9233,71-
18 apr 202434,0334,0334,0334,0333,82-
17 apr 202434,2534,2534,2534,2534,04-
16 apr 202434,3734,3734,3734,3734,16-
15 apr 202434,5134,5134,5134,5134,30-
12 apr 202434,5734,5734,5734,5734,36-
11 apr 202434,4534,4534,4534,4534,24-
10 apr 202434,3934,3934,3934,3934,18-
09 apr 202434,2734,2734,2734,2734,06-
08 apr 202434,2234,2234,2234,2234,01-
05 apr 202434,2034,2034,2034,2033,99-
04 apr 202434,6634,6634,6634,0833,8714
03 apr 202434,1834,1834,1834,1833,97-
02 apr 202434,4334,4334,4334,4334,22-
28 mar 202434,4634,4634,4634,4634,25-
27 mar 202434,3034,3034,3034,3034,09-
26 mar 202434,2634,2634,2634,2634,05-
25 mar 202434,1934,1934,1934,1933,98-
22 mar 202434,2034,2034,2034,2033,99-
21 mar 202433,9533,9533,9533,9533,74-
20 mar 202433,8033,8033,8033,8033,59-
19 mar 202433,8333,8333,8333,8333,62-
18 mar 202433,6733,6733,6733,6733,46-
15 mar 202433,6033,6033,6033,6033,39-
14 mar 202433,6633,6633,6633,6633,45-
13 mar 202433,5833,5833,5833,5833,37-
12 mar 202433,8333,8333,8333,8333,62-
11 mar 202434,0034,0034,0034,0033,79-
08 mar 202434,1734,1734,1734,1733,96-
07 mar 202434,1234,1234,1234,1233,91-
06 mar 202434,3634,3634,3634,3634,15-
05 mar 202434,5634,5634,5634,5634,35-
04 mar 202434,4334,4334,4334,4334,22-
01 mar 202434,2934,2934,2934,2934,08-
29 feb 202434,1334,1334,1334,1333,92-
29 feb 20240.20306 Dividendo
28 feb 202434,2534,2534,2534,2533,84-
27 feb 202434,2434,2434,2434,2433,83-
26 feb 202434,3234,3234,3234,3233,91-
23 feb 202434,4234,4234,4234,4234,00-
22 feb 202434,3334,3334,3334,3333,91-
21 feb 202434,1334,1334,1334,1333,72-
20 feb 202434,2034,2034,2034,2033,79-
19 feb 202434,3234,3234,3234,3233,91-
16 feb 202434,4634,4634,4634,4634,04-
15 feb 202434,5334,5334,5334,5334,11-
14 feb 202434,6234,6234,6234,6234,20-
13 feb 202434,6134,6134,6134,6134,19-
12 feb 202434,3734,3734,3734,3733,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...