Italia markets close in 5 hours 41 minutes

Manz AG (4M.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,20+1,24 (+20,81%)
In data: 10:05AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20245,965,965,965,965,96-
26 giu 20247,047,047,047,047,04-
25 giu 20247,227,227,227,227,22-
24 giu 20247,267,267,267,267,26-
21 giu 20247,107,107,107,107,10-
20 giu 20247,107,107,107,107,10-
19 giu 20247,147,147,147,147,14-
18 giu 20247,247,247,247,247,24-
17 giu 20247,247,247,247,247,24-
14 giu 20247,207,207,207,347,3450
13 giu 20247,207,207,207,207,20-
12 giu 20247,367,367,367,367,36-
11 giu 20247,307,307,307,307,30-
10 giu 20247,307,307,307,307,30-
07 giu 20247,307,307,307,307,30-
06 giu 20247,447,447,447,447,44-
05 giu 20247,467,467,467,467,46-
04 giu 20247,427,427,427,427,42-
03 giu 20247,507,507,507,507,50-
31 mag 20247,607,607,607,607,60-
30 mag 20247,587,587,587,587,58-
29 mag 20247,547,547,547,547,54-
28 mag 20247,527,527,527,527,52-
27 mag 20247,587,587,587,587,58-
24 mag 20247,447,447,447,447,44-
23 mag 20247,467,467,467,467,46-
22 mag 20247,327,327,327,327,32-
21 mag 20247,467,467,467,467,46-
20 mag 20247,427,427,427,427,42-
17 mag 20247,427,427,427,427,42-
16 mag 20247,927,927,927,927,92-
15 mag 20247,747,747,747,967,96113
14 mag 20247,807,807,807,807,80-
13 mag 20247,467,467,467,467,46-
10 mag 20247,467,467,467,467,46-
09 mag 20247,467,467,467,467,46-
08 mag 20247,527,527,527,527,52-
07 mag 20247,487,487,487,487,48-
06 mag 20247,567,567,567,567,56-
03 mag 20247,467,467,467,467,46-
02 mag 20247,647,647,647,647,64-
30 apr 20247,627,627,627,627,62-
29 apr 20247,627,627,627,627,62-
26 apr 20247,627,627,627,627,62-
25 apr 20247,147,147,147,147,14-
24 apr 20247,567,567,567,567,56-
23 apr 20247,887,887,887,887,88-
22 apr 20247,907,907,907,907,90-
19 apr 20248,068,068,068,068,06-
18 apr 20248,228,228,228,228,22-
17 apr 20248,428,428,428,428,42-
16 apr 20248,668,668,668,668,66-
15 apr 20248,688,688,688,688,68-
12 apr 20248,708,708,708,708,70-
11 apr 20248,768,768,768,768,76-
10 apr 20248,868,868,868,868,86-
09 apr 20248,748,748,748,748,74-
08 apr 20248,908,908,908,908,90-
05 apr 20248,928,928,928,928,92-
04 apr 20249,289,289,289,289,28-
03 apr 20249,429,429,429,429,42-
02 apr 20249,069,069,069,069,06-
28 mar 202410,1010,1010,1010,1010,10-
27 mar 202410,0410,0410,0410,0410,04-
26 mar 202410,1810,1810,1810,1810,18-
25 mar 202410,2810,2810,2810,2810,28-
22 mar 20249,969,969,969,969,96-
21 mar 20249,519,519,519,519,51-
20 mar 20249,309,309,309,309,30-
19 mar 20249,059,059,059,059,05-
18 mar 20249,009,009,009,009,00-
15 mar 20248,848,848,848,938,93114
14 mar 20248,648,648,648,648,64-
13 mar 20249,149,149,149,149,14-
12 mar 20249,209,209,209,209,20-
11 mar 20249,169,169,169,169,16-
08 mar 20249,219,219,219,219,21-
07 mar 20249,379,379,379,379,37-
06 mar 20249,339,339,339,339,33-
05 mar 20249,319,319,319,319,31-
04 mar 20249,629,629,629,629,62-
01 mar 202410,0410,0410,0410,0410,04-
29 feb 20249,949,949,949,949,94-
28 feb 20249,859,859,859,859,85-
27 feb 202410,0210,0210,0210,0210,02-
26 feb 20249,909,909,909,909,90-
23 feb 202410,1010,1010,1010,1010,10-
22 feb 202410,2810,2810,2810,2810,28-
21 feb 202410,2810,2810,2810,2810,28-
20 feb 202410,1410,1410,1410,1410,14-
19 feb 20249,879,879,879,879,87-
16 feb 202410,1810,1810,1810,1810,18-
15 feb 202410,2810,2810,2810,2810,28-
14 feb 202410,2610,2610,2610,2610,26-
13 feb 202410,4010,4010,4010,4010,40-
12 feb 202410,4610,4610,4610,4610,46-
09 feb 202410,6010,6010,6010,6010,60-
08 feb 202410,3810,3810,3810,3810,38-
07 feb 202410,2210,2210,2210,2210,22-
06 feb 202410,2010,2010,2010,2010,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...