Italia markets closed

Northrop Grumman Corporation (4NOC.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
406,30-2,20 (-0,54%)
Alla chiusura: 03:59PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024406,30406,30406,30406,30406,30-
27 giu 2024408,50408,50408,50408,50408,50-
26 giu 2024401,50401,50401,50401,50401,50-
25 giu 2024401,50401,50401,50401,50401,50-
24 giu 2024406,00406,00406,00406,00406,00-
21 giu 2024401,80401,80401,80401,80401,80-
20 giu 2024402,70402,70402,70402,70402,70-
19 giu 2024395,10395,10395,10395,10395,10-
18 giu 2024402,80402,80402,80402,80402,80-
17 giu 2024400,50400,50400,50400,50400,50-
14 giu 2024388,10388,10388,10393,30393,3011
13 giu 2024392,80392,80392,80392,80392,80-
12 giu 2024394,80394,80394,80394,80394,80-
11 giu 2024405,30405,30405,30405,30405,30-
10 giu 2024408,50408,50408,50408,50408,50-
07 giu 2024410,80410,80410,80410,80410,80-
06 giu 2024409,90409,90409,90409,90409,90-
05 giu 2024407,40407,40407,40407,40407,40-
04 giu 2024411,30411,30411,30411,30411,30-
03 giu 2024415,70415,70415,70415,70415,70-
31 mag 2024414,50414,50414,50414,50414,50-
30 mag 2024411,90411,90411,90411,90411,90-
29 mag 2024417,40417,40417,40417,40417,40-
28 mag 2024420,50420,50420,50420,50420,50-
27 mag 2024429,60429,60429,60429,60429,60-
24 mag 2024429,70429,70429,70429,70429,70-
24 mag 20241.903234 Dividendo
23 mag 2024436,80436,80436,80436,80434,90-
22 mag 2024435,30435,30435,30435,30433,40-
21 mag 2024434,60434,60434,60434,60432,71-
20 mag 2024438,60438,60438,60432,10430,222
17 mag 2024431,80431,80431,80431,80429,92-
16 mag 2024439,90439,90439,90433,60431,711
15 mag 2024431,40431,40431,40431,40429,52-
14 mag 2024439,90439,90439,90439,90437,98-
13 mag 2024444,90444,90444,90444,90442,96-
10 mag 2024440,60440,60440,60440,60438,68-
09 mag 2024438,50438,50438,50438,50436,59-
08 mag 2024439,70439,70439,70439,70437,78-
07 mag 2024438,60438,60438,60438,60436,69-
06 mag 2024434,50434,50434,50434,50432,61-
03 mag 2024433,50433,50433,50433,50431,61-
02 mag 2024449,80449,80449,80449,80447,84-
30 apr 2024453,50453,50453,50453,50451,52-
29 apr 2024452,50452,50452,50452,50450,53-
26 apr 2024448,80448,80448,80448,80446,84-
25 apr 2024447,00447,00447,00447,00445,05-
24 apr 2024442,50442,50442,50442,50440,57-
23 apr 2024443,10443,10443,10443,10441,17-
22 apr 2024438,60438,60438,60438,60436,69-
19 apr 2024430,10430,10430,10430,10428,23-
18 apr 2024425,80425,80425,80425,80423,94-
17 apr 2024423,70423,70423,70423,70421,85-
16 apr 2024427,40427,40427,40427,40425,54-
15 apr 2024434,40434,40434,40434,40432,51-
12 apr 2024435,90435,90435,90435,90434,00-
11 apr 2024427,10427,10427,10427,10425,24-
10 apr 2024419,50419,50419,50419,50417,67-
09 apr 2024418,90418,90418,90418,90417,07-
08 apr 2024420,70420,70420,70420,70418,87-
05 apr 2024419,70419,70419,70419,70417,87-
04 apr 2024423,50423,50423,50423,50421,65-
03 apr 2024423,50423,50423,50423,50421,65-
02 apr 2024435,60435,60435,60435,60433,70-
28 mar 2024444,20444,20444,20444,20442,26-
27 mar 2024440,30440,30440,30440,30438,38-
26 mar 2024435,80435,80435,80435,80433,90-
25 mar 2024440,10440,10440,10434,50432,613
22 mar 2024434,80434,80434,80434,80432,91-
21 mar 2024433,70433,70433,70433,70431,81-
20 mar 2024432,10432,10432,10432,10430,22-
19 mar 2024427,20427,20427,20427,20425,34-
18 mar 2024425,00425,00425,00425,00423,15-
15 mar 2024423,70423,70423,70423,70421,85-
14 mar 2024420,40420,40420,40420,40418,57-
13 mar 2024420,40420,40420,40420,40418,57-
12 mar 2024419,50419,50419,50419,50417,67-
11 mar 2024421,70421,70421,70421,70419,86-
08 mar 2024419,00419,00419,00419,00417,17-
07 mar 2024416,70416,70416,70416,70414,88-
06 mar 2024425,00425,00425,00425,00423,15-
05 mar 2024425,10425,10425,10425,10423,25-
04 mar 2024421,10421,10421,10421,10419,27-
01 mar 2024421,20421,20421,20421,20419,36-
29 feb 2024423,60423,60423,60423,60421,75-
28 feb 2024424,50424,50424,50424,50422,65-
27 feb 2024420,70420,70420,70420,70418,87-
26 feb 2024424,90424,90424,90424,90423,05-
23 feb 2024424,80424,80424,80424,80422,95-
23 feb 20241.728815 Dividendo
22 feb 2024417,90417,90417,90417,90414,36-
21 feb 2024424,20424,20424,20424,20420,60-
20 feb 2024423,40423,40423,40423,40419,81-
19 feb 2024417,80417,80417,80417,80414,26-
16 feb 2024416,70416,70416,70416,70413,17-
15 feb 2024416,60416,60416,60416,60413,07-
14 feb 2024417,00417,00417,00417,00413,47-
13 feb 2024417,80417,80417,80417,80414,26-
12 feb 2024420,70420,70420,70420,70417,13-
09 feb 2024420,00420,00420,00420,00416,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...