Italia markets closed

Prosus N.V. (4PRX.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
34,35-0,29 (-0,84%)
Alla chiusura: 03:58PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202433,3233,3233,3233,3233,32-
27 giu 202433,3333,3333,3333,3333,33-
26 giu 202433,9533,9533,9533,9533,95-
25 giu 202433,8033,8033,8033,8033,80-
24 giu 202434,6334,6334,6334,6334,63-
21 giu 202434,1934,1934,1934,1934,19-
20 giu 202434,3434,3434,3434,3434,34-
19 giu 202434,4034,4034,4034,4034,40-
18 giu 202433,9733,9733,9733,9733,97-
17 giu 202434,1534,1534,1534,1534,15-
14 giu 202434,0234,0234,0234,0234,02-
13 giu 202434,3534,3534,3534,3534,35-
12 giu 202434,6534,6534,6534,6534,65-
11 giu 202433,8133,8133,8133,8133,81-
10 giu 202433,9933,9933,9933,9933,99-
07 giu 202433,9433,9433,9433,9433,94-
06 giu 202434,1734,1734,1734,1734,17-
05 giu 202434,0534,0534,0534,0534,05-
04 giu 202433,9733,9733,9733,9733,97-
03 giu 202433,9333,9333,9333,9333,93-
31 mag 202433,1733,1733,1733,1733,17-
30 mag 202434,1334,1334,1334,1334,13-
29 mag 202433,9533,9533,9533,9533,95-
28 mag 202434,5534,5534,5534,5534,55-
27 mag 202434,8134,8134,8134,8134,81-
24 mag 202434,6734,6734,6734,6734,67-
23 mag 202434,8534,8534,8534,8534,85-
22 mag 202435,0335,0335,0335,0335,03-
21 mag 202435,2135,2135,2135,2135,21-
20 mag 202435,2835,2835,2835,2835,28-
17 mag 202435,7135,7135,7135,7135,71-
16 mag 202436,5336,5336,5336,5336,53-
15 mag 202436,0936,0936,0936,0936,09-
14 mag 202435,4636,7635,0635,8535,851.032
13 mag 202434,6934,6934,6934,6934,69-
10 mag 202433,8833,8833,8833,8833,88-
09 mag 202433,7633,7633,7633,7633,76-
08 mag 202432,9032,9032,9032,9032,90-
07 mag 202433,2433,2433,2433,2433,24-
06 mag 202433,7233,7233,7233,7233,72-
03 mag 202433,2333,2333,2333,2333,23-
02 mag 202432,7832,7832,7832,7832,78-
30 apr 202431,5531,5531,5531,5531,55-
29 apr 202431,6131,6131,6131,6131,61-
26 apr 202431,6331,6331,6331,6331,63-
25 apr 202430,7630,7630,7630,7630,76-
24 apr 202431,2531,2531,2531,2531,25-
23 apr 202430,9730,9730,9730,9730,97-
22 apr 202429,8629,8629,8629,8629,86-
19 apr 202428,5728,5728,5728,5728,57-
18 apr 202428,6828,6828,6828,6828,68-
17 apr 202428,6128,6128,6128,6128,61-
16 apr 202428,6228,6228,6228,6228,62-
15 apr 202429,2429,2429,2429,2429,24-
12 apr 202429,4129,4129,4129,4129,41-
11 apr 202429,8029,8029,8029,8029,80-
10 apr 202430,0830,0830,0830,0030,00515
09 apr 202429,2629,2629,2629,2629,26-
08 apr 202429,7129,7129,7129,7129,71-
05 apr 202429,3729,3729,3729,3729,37-
04 apr 202429,6629,6629,6629,6629,66-
03 apr 202429,5029,5029,5029,5029,50-
02 apr 202429,5629,5629,5629,5629,56-
28 mar 202429,0729,0729,0729,0729,07-
27 mar 202428,7428,7428,7428,7428,74-
26 mar 202428,3228,3228,3228,3228,32-
25 mar 202427,6827,6827,6827,6827,68-
22 mar 202427,7027,7027,7027,7027,70-
21 mar 202427,9227,9227,9227,9227,92-
20 mar 202427,4527,4527,4527,4527,45-
19 mar 202427,1927,1927,1927,1927,19-
18 mar 202427,3927,3927,3927,3927,39-
15 mar 202427,1927,1927,1927,1927,19-
14 mar 202427,4127,4127,4127,4127,41-
13 mar 202427,7827,7827,7827,7827,78-
12 mar 202427,6127,6127,6127,6127,61-
11 mar 202426,7226,7226,7226,7226,72-
08 mar 202426,3626,3626,3626,3626,36-
07 mar 202426,4626,4626,4626,4626,46-
06 mar 202426,3326,3326,3326,3326,33-
05 mar 202425,9725,9725,9725,9725,97-
04 mar 202426,5026,5026,5026,5026,50-
01 mar 202427,1627,1627,1627,1627,16-
29 feb 202427,0027,0027,0027,0027,00-
28 feb 202427,3327,3327,3327,3327,33-
27 feb 202427,9127,9127,9127,9127,91-
26 feb 202427,9227,9227,9227,9227,92-
23 feb 202428,3328,3328,3328,3328,33-
22 feb 202428,5128,5128,5128,5128,51-
21 feb 202428,2528,2528,2528,2528,25-
20 feb 202427,7527,7527,7527,7527,75-
19 feb 202428,7528,7528,7528,7528,75-
16 feb 202428,9828,9828,9828,9828,98-
15 feb 202429,0729,0729,0729,0729,07-
14 feb 202429,0929,0929,0929,0929,09-
13 feb 202429,3829,3829,3829,3829,38-
12 feb 202429,4229,4229,4229,6129,616
09 feb 202429,4229,4229,4229,4229,42-
08 feb 202429,5029,5029,5029,5029,50-
07 feb 202429,4329,4329,4329,4329,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...