Italia markets closed

KOENIG & BAUER (4SKB.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,64+0,22 (+1,64%)
Alla chiusura: 03:03PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202413,6413,6413,6413,6413,64-
27 giu 202413,4213,4213,4213,4213,42-
26 giu 202413,4013,4013,4013,4013,40-
25 giu 202413,4213,4213,4213,4213,42-
24 giu 202413,7013,7013,7013,7013,70-
21 giu 202413,7613,7613,7613,7613,76-
20 giu 202413,7013,7013,7013,7013,70-
19 giu 202413,4613,4613,4613,4613,46-
18 giu 202413,8613,8613,8613,8613,86-
17 giu 202414,0214,0214,0214,0214,02-
14 giu 202413,5813,5813,5813,5813,58-
13 giu 202413,9013,9013,9013,9013,90-
12 giu 202414,1814,1814,1814,1814,18-
11 giu 202413,9213,9213,9213,9213,92-
10 giu 202413,8213,8213,8213,8213,82-
07 giu 202414,2014,2014,2014,2014,20-
06 giu 202413,8813,8813,8813,8813,88-
05 giu 202414,1214,1214,1214,2214,22155
04 giu 202414,1814,1814,1814,1814,18-
03 giu 202413,7813,7813,7813,7813,78-
31 mag 202413,7813,7813,7813,7813,78-
30 mag 202413,7813,7813,7813,7813,78-
29 mag 202413,4213,4213,4213,4213,42-
28 mag 202413,8013,8013,8013,8013,80-
27 mag 202413,4013,4013,4013,4013,40-
24 mag 202412,8612,8612,8612,8612,86-
23 mag 202412,6612,6612,6612,6612,66-
22 mag 202412,2212,2212,2212,2212,22-
21 mag 202412,0812,0812,0812,0812,08-
20 mag 202412,2612,2612,2612,2612,26-
17 mag 202412,2612,2612,2612,2612,26-
16 mag 202412,0012,0012,0012,0012,00-
15 mag 202412,1612,1612,1612,1612,16-
14 mag 202412,1412,1412,1412,1412,14-
13 mag 202412,2812,2812,2812,2812,28-
10 mag 202412,2212,2212,2212,2212,22-
09 mag 202412,0212,0212,0212,0212,02-
08 mag 202411,7211,7211,7211,7211,72-
07 mag 202412,6012,6012,6012,6012,60-
06 mag 202413,3013,3013,3013,3013,30-
03 mag 202413,2013,2013,2013,2013,20-
02 mag 202413,2213,2213,2213,2213,22-
30 apr 202413,3013,3013,3013,3013,30-
29 apr 202413,1413,1413,1413,1413,14-
26 apr 202412,8412,8412,8412,8412,84-
25 apr 202412,5012,5012,5012,5012,50-
24 apr 202412,7412,7412,7412,7412,74-
23 apr 202412,7612,7612,7612,7612,76-
22 apr 202412,7012,7012,7012,7012,70-
19 apr 202412,3012,3012,3012,3012,30-
18 apr 202412,4612,4612,4612,4612,46-
17 apr 202412,1812,1812,1812,1812,18-
16 apr 202412,0012,0012,0012,0012,00-
15 apr 202412,1812,1812,1812,1812,18-
12 apr 202412,3012,3012,3012,3012,30-
11 apr 202412,2812,2812,2812,2812,28-
10 apr 202412,4612,4612,4612,4612,46-
09 apr 202412,2012,2012,2012,2012,20-
08 apr 202412,3612,3612,3612,3612,36-
05 apr 202412,0412,0412,0412,0412,04-
04 apr 202412,3612,3612,3612,3612,36-
03 apr 202412,3212,3212,3212,3212,32-
02 apr 202412,2212,2212,2212,2212,22-
28 mar 202412,4412,4412,4412,4412,44-
27 mar 202412,5612,5612,5612,5612,56-
26 mar 202412,7412,7412,7412,7412,74-
25 mar 202412,7612,7612,7612,7612,76-
22 mar 202412,5212,5212,5212,5212,52-
21 mar 202412,6612,6612,6612,6612,66-
20 mar 202412,3812,3812,3812,3812,38-
19 mar 202412,4012,4012,4012,4012,40-
18 mar 202412,0412,0412,0412,0412,04-
15 mar 202411,9811,9811,9811,9811,98-
14 mar 202411,7011,7011,7011,7011,70-
13 mar 202411,3411,3411,3411,3411,34-
12 mar 202411,4411,4411,4411,4411,44-
11 mar 202411,0811,0811,0811,0811,08-
08 mar 202411,0611,0611,0611,0611,06-
07 mar 202411,0611,0611,0611,0611,06-
06 mar 202410,6810,6810,6810,6810,68-
05 mar 202410,3610,3610,3610,3610,36-
04 mar 202410,5610,5610,5610,5610,56-
01 mar 202410,7410,7410,7410,7410,74-
29 feb 202410,5010,5010,5010,5010,50-
28 feb 202410,1610,1610,1610,1610,16-
27 feb 202410,1010,1010,1010,1010,10-
26 feb 20249,989,989,989,989,98-
23 feb 20249,829,829,829,829,82-
22 feb 202410,0410,0410,0410,0410,04-
21 feb 202410,1410,1410,1410,1410,14-
20 feb 202410,1210,1210,1210,1210,12-
19 feb 202410,1810,1810,1810,1810,18-
16 feb 202410,2210,2210,2210,2210,22-
15 feb 202410,1610,1610,1610,1610,16-
14 feb 202410,3010,3010,3010,3010,30-
13 feb 202410,1610,1610,1610,1610,16-
12 feb 202410,1410,1410,1410,1410,14-
09 feb 202410,2610,2610,2610,2610,26-
08 feb 202410,4210,4210,4210,4210,42-
07 feb 202410,2410,2410,2410,2410,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...