Italia markets open in 1 hour 43 minutes

THE SOUTHERN COMPANY (4SO.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
72,74+0,26 (+0,36%)
Alla chiusura: 12:48PM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202473,0073,0073,0073,0073,00-
26 giu 202473,0573,0573,0573,0573,05-
25 giu 202473,1773,1773,1773,1773,17-
24 giu 202473,9773,9773,9773,9773,97-
21 giu 202473,7173,7173,7173,7173,71-
20 giu 202473,0673,0673,0673,0673,06-
19 giu 202472,4872,4872,4872,4872,48-
18 giu 202472,4772,4772,4772,4772,47-
17 giu 202473,0073,0073,0073,0073,00-
14 giu 202473,4573,4573,4573,4573,45-
13 giu 202472,5372,5372,5372,5372,53-
12 giu 202472,1172,1172,1172,1172,11-
11 giu 202473,5173,5173,5173,5173,51-
10 giu 202472,9372,9372,9372,9372,93-
07 giu 202472,5072,5072,5072,5072,50-
06 giu 202472,8772,8772,8772,8772,87-
05 giu 202473,8373,8373,8373,8373,83-
04 giu 202473,4173,4173,4173,4173,41-
03 giu 202473,7973,7973,7973,7973,79-
31 mag 202472,9172,9172,9172,9172,91-
30 mag 202471,1671,1671,1671,1671,16-
29 mag 202470,9170,9170,9170,9170,91-
28 mag 202471,4971,4971,4971,4971,49-
27 mag 202471,6971,6971,6971,6971,69-
24 mag 202471,5771,5771,5771,5771,57-
23 mag 202471,7771,7771,7771,7771,77-
22 mag 202473,4473,4473,4473,4473,44-
21 mag 202472,7472,7472,7473,3173,317
20 mag 202473,0473,0473,0473,0473,04-
17 mag 202472,7172,7172,7172,7172,71-
17 mag 20240.6624 Dividendo
16 mag 202473,3573,3573,3573,3272,667
15 mag 202473,0573,0573,0573,0572,39-
14 mag 202475,0075,0073,1372,5971,9320
13 mag 202473,0773,0773,0773,0772,41-
10 mag 202472,5272,5272,5272,5271,86-
09 mag 202472,0772,0772,0772,0771,42-
08 mag 202471,7271,7271,7271,7271,07-
07 mag 202470,7370,7370,7370,7370,09-
06 mag 202470,2570,2570,2570,2569,62-
03 mag 202469,8569,8569,8569,8569,22-
02 mag 202470,0270,0270,0270,0269,39-
30 apr 202469,0869,0869,0869,0868,46-
29 apr 202469,1269,1269,1269,1268,50-
26 apr 202468,9868,9868,9868,9868,36-
25 apr 202469,1569,1569,1569,1568,53-
24 apr 202468,5468,5468,5468,5467,92-
23 apr 202468,7468,7468,7468,7468,12-
22 apr 202467,9567,9567,9567,9567,34-
19 apr 202467,3167,3167,3167,3166,70-
18 apr 202465,3265,3265,3265,3264,73-
17 apr 202464,5764,5764,5764,5763,99-
16 apr 202463,7763,7763,7763,7763,19-
15 apr 202464,3064,3064,3064,3063,72-
12 apr 202465,0265,0265,0265,0264,43-
11 apr 202464,4964,4964,4964,4963,91-
10 apr 202464,8364,8364,8364,8364,24-
09 apr 202464,6964,6964,6964,6964,11-
08 apr 202464,4564,4564,4564,4563,87-
05 apr 202464,4064,4064,4064,4063,82-
04 apr 202464,8864,8864,8864,8864,29-
03 apr 202465,6565,6565,6565,6565,06-
02 apr 202466,5466,5466,5466,5465,94-
28 mar 202466,1466,1466,1466,1465,54-
27 mar 202464,9664,9664,9664,9664,37-
26 mar 202464,1664,1664,1664,1663,58-
25 mar 202464,4464,4464,4464,4463,86-
22 mar 202464,8864,8864,8864,8864,29-
21 mar 202464,6064,6064,6064,6064,02-
20 mar 202464,8464,8464,8464,8464,25-
19 mar 202464,3464,3464,3464,3463,76-
18 mar 202463,8263,8263,8263,8263,24-
15 mar 202463,4263,4263,4263,4262,85-
14 mar 202463,6463,6463,6463,6463,07-
13 mar 202463,9863,9863,9863,9863,40-
12 mar 202463,4463,4463,4463,4462,87-
11 mar 202463,2663,2663,2663,2662,69-
08 mar 202463,2663,2663,2663,2662,69-
07 mar 202463,3263,3263,3263,3262,75-
06 mar 202462,7262,7262,7262,7262,15-
05 mar 202462,9262,9262,9262,9262,35-
04 mar 202462,2662,2662,2662,2661,70-
01 mar 202461,4261,4261,4261,4260,87-
29 feb 202462,3262,3262,3262,3261,76-
28 feb 202461,3061,3061,3061,2060,656
27 feb 202461,2861,2861,2861,2860,73-
26 feb 202461,4861,4861,4861,4860,92-
23 feb 202462,6662,6662,6662,6662,09-
22 feb 202462,0662,0662,0662,0661,50-
21 feb 202462,1662,1662,1662,1661,60-
20 feb 202462,4262,4262,4262,4261,86-
19 feb 202461,7461,7461,7461,7461,18-
16 feb 202461,5661,5661,5661,5661,00-
16 feb 20240.65065 Dividendo
15 feb 202462,4462,4462,4462,4461,23-
14 feb 202463,2463,2463,2463,2462,02-
13 feb 202462,4262,4262,4262,4261,21-
12 feb 202462,5262,5262,5262,5261,31-
09 feb 202461,8661,8661,8661,8660,66-
08 feb 202461,9261,9261,9261,9260,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...