Italia markets closed

Truist Financial Corporation (4TFC.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
28,80-2,60 (-8,28%)
Alla chiusura: 12:09PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202435,9935,9935,9935,9935,99-
27 giu 202435,1535,1535,1535,1535,15-
26 giu 202434,4434,4434,4434,4434,44-
25 giu 202434,6634,6634,6634,6634,66-
24 giu 202435,0335,0335,0335,0335,03-
21 giu 202434,1734,1734,1734,1734,17-
20 giu 202433,7933,7933,7933,7933,79-
19 giu 202434,0134,0134,0134,0134,01-
18 giu 202433,8333,8333,8333,8333,83-
17 giu 202432,9532,9532,9532,9532,95-
14 giu 202433,3533,3533,3533,3533,35-
13 giu 202433,8133,8133,8133,8133,81-
12 giu 202434,0134,0134,0134,0134,01-
11 giu 202433,1533,1533,1533,1533,15-
10 giu 202433,6033,6033,6033,6033,60-
07 giu 202433,7233,7233,7233,7233,72-
06 giu 202433,5733,5733,5733,5733,57-
05 giu 202433,8133,8133,8133,8133,81-
04 giu 202433,6833,6833,6833,6833,68-
03 giu 202434,4734,4734,4734,4734,47-
31 mag 202434,4234,4234,4234,4234,42-
30 mag 202434,5134,5134,5134,5134,51-
29 mag 202434,1534,1534,1534,1534,15-
28 mag 202435,0635,0635,0635,0635,06-
27 mag 202435,3635,3635,3635,3635,36-
24 mag 202435,2435,2435,2435,2435,24-
23 mag 202435,6335,6335,6335,6335,63-
22 mag 202436,1036,1036,1036,1036,10-
21 mag 202436,2536,2536,2536,2536,25-
20 mag 202436,6736,6736,6736,6736,67-
17 mag 202436,9436,9436,9436,9436,94-
16 mag 202436,9436,9436,9436,9436,94-
15 mag 202436,6036,6036,6036,6036,60-
14 mag 202436,5136,5136,5136,5136,51-
13 mag 202436,3636,3636,3636,3636,36-
10 mag 202436,3136,3136,3136,3136,31-
09 mag 202436,1936,1936,1936,1936,19-
09 mag 20240.48386 Dividendo
08 mag 202436,4836,4836,4836,4836,00-
07 mag 202436,6336,6336,6336,6336,15-
06 mag 202436,1936,1936,1936,1935,71-
03 mag 202436,0936,0936,0936,0935,61-
02 mag 202435,7435,7435,7435,7435,27-
30 apr 202435,4435,4435,4435,4434,97-
29 apr 202435,7835,7835,7835,7835,30-
26 apr 202435,8135,8135,8135,8135,34-
25 apr 202435,3535,3535,3535,3534,89-
24 apr 202436,3736,3736,3736,3735,88-
23 apr 202436,2636,2636,2636,2635,77-
22 apr 202435,3535,3535,3535,3534,88-
19 apr 202434,3134,3134,3134,3133,86-
18 apr 202433,7033,7033,7033,7033,25-
17 apr 202433,1633,1633,1633,1632,72-
16 apr 202433,7133,7133,7133,7133,26-
15 apr 202434,6834,6834,6834,6834,22-
12 apr 202434,6034,6034,6034,6034,15-
11 apr 202434,5334,5334,5334,5334,07-
10 apr 202434,8634,8634,8634,8634,40-
09 apr 202435,6335,6335,6335,6335,15-
08 apr 202435,7835,7835,7835,7835,30-
05 apr 202434,9434,9434,9434,9434,48-
04 apr 202435,4135,4135,4135,4134,94-
03 apr 202435,1435,1435,1435,1434,67-
02 apr 202435,2635,2635,2635,2634,79-
28 mar 202436,0036,0036,0036,0035,52-
27 mar 202435,2035,2035,2035,2034,73-
26 mar 202434,8034,8034,8034,8034,34-
25 mar 202434,8034,8034,8034,8034,34-
22 mar 202434,8034,8034,8034,8034,34-
21 mar 202434,8034,8034,8034,8034,34-
20 mar 202433,0033,0033,0033,0032,56-
19 mar 202432,8032,8032,8032,8032,36-
18 mar 202432,2032,2032,2032,2031,77-
15 mar 202432,4032,4032,4032,4031,97-
14 mar 202432,8032,8032,8032,8032,36-
13 mar 202433,8033,8033,8033,8033,35-
12 mar 202433,8033,8033,8033,8033,35-
11 mar 202434,0034,0034,0034,0033,55-
08 mar 202433,6033,6033,6033,6033,15-
07 mar 202434,2034,2034,2034,2033,75-
06 mar 202434,0034,0034,0034,0033,55-
05 mar 202433,8033,8033,8033,8033,35-
04 mar 202433,2033,2033,2033,2032,76-
01 mar 202432,4032,4032,4032,4031,97-
29 feb 202432,6032,6032,6032,6032,17-
28 feb 202432,4032,4032,4032,4031,97-
27 feb 202432,2032,2032,2032,2031,77-
26 feb 202432,0032,0032,0032,0031,58-
23 feb 202432,8032,8032,8032,8032,36-
22 feb 202433,0033,0033,0033,0032,56-
21 feb 202432,6032,6032,6032,6032,17-
20 feb 202433,2033,2033,2033,2032,76-
19 feb 202433,6033,6033,6033,6033,15-
16 feb 202433,6033,6033,6033,6033,15-
15 feb 202433,4033,4033,4033,4032,96-
14 feb 202432,6032,6032,6032,6032,17-
13 feb 202432,4032,4032,4032,4031,97-
12 feb 202433,6033,6033,6033,6033,15-
09 feb 202432,8032,8032,8032,8032,36-
08 feb 202432,8032,8032,8032,8032,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...