Italia markets close in 5 hours 32 minutes

TEAMVIEWER (4TMV.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,66+0,08 (+0,59%)
In data: 10:10AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202411,1511,1511,1511,1511,15-
26 giu 202411,1811,1811,1811,1811,18-
25 giu 202411,1311,1311,1311,1311,13-
24 giu 202411,0211,0211,0211,0211,02-
21 giu 202410,8010,8010,8010,8010,80-
20 giu 202410,7210,7210,7210,7210,72-
19 giu 202410,6010,6010,6010,6010,60-
18 giu 202410,6510,6510,6510,6510,65-
17 giu 202410,6210,6210,6210,6210,62-
14 giu 202410,6910,6910,6910,6910,69-
13 giu 202411,0111,0111,0111,0111,01-
12 giu 202411,3811,3811,3811,3811,38-
11 giu 202411,3511,3511,3511,3511,35-
10 giu 202411,4811,4811,4811,4811,48-
07 giu 202411,5111,5111,5111,5111,51-
06 giu 202411,5211,5211,5211,5211,52-
05 giu 202411,5211,5211,5211,5211,52-
04 giu 202411,4811,4811,4811,4811,48-
03 giu 202411,6311,6311,6311,6311,63-
31 mag 202411,6011,6011,6011,6011,60-
30 mag 202411,6811,6811,6811,6811,68-
29 mag 202411,7911,7911,7911,7911,79-
28 mag 202412,1012,1012,1012,1012,10-
27 mag 202412,1312,1312,1312,1312,13-
24 mag 202412,0712,0712,0712,0712,07-
23 mag 202412,2112,2112,2112,2112,21-
22 mag 202412,0212,0212,0212,0212,02-
21 mag 202411,9611,9611,9611,9611,96-
20 mag 202412,1812,1812,1812,1812,18-
17 mag 202412,0812,0812,0812,0812,08-
16 mag 202411,8511,8511,8511,8511,85-
15 mag 202411,7311,7311,7311,7311,73-
14 mag 202411,6011,6011,6011,6011,60-
13 mag 202411,6111,6111,6111,6111,61-
10 mag 202411,6511,6511,6511,6511,65-
09 mag 202411,6511,6511,6511,6511,65-
08 mag 202411,5111,5111,5111,5111,51-
07 mag 202411,5211,5211,5211,5211,52-
06 mag 202412,3812,3812,3812,3812,38-
03 mag 202412,4512,4512,4512,4512,45-
02 mag 202412,4012,4012,4012,4012,40-
30 apr 202412,4312,4312,4312,4312,43-
29 apr 202412,5712,5712,5712,5712,57-
26 apr 202412,6012,6012,6012,6012,60-
25 apr 202412,3412,3412,3412,3412,34-
24 apr 202412,4512,4512,4512,4512,45-
23 apr 202412,5312,5312,5312,5312,53-
22 apr 202412,4312,4312,4312,4312,43-
19 apr 202412,2812,2812,2812,2812,28-
18 apr 202412,3912,3912,3912,3912,39-
17 apr 202412,3712,3712,3712,3712,37-
16 apr 202412,4812,4812,4812,4812,48-
15 apr 202412,8612,8612,8612,8612,86-
12 apr 202413,0613,0613,0613,0613,06-
11 apr 202413,3513,3513,3513,3513,35-
10 apr 202413,1613,1613,1613,1613,16-
09 apr 202413,3113,3113,3113,3113,31-
08 apr 202413,2413,2413,2413,2413,24-
05 apr 202413,1213,1213,1213,1213,12-
04 apr 202413,4413,4413,4413,4413,44-
03 apr 202413,5213,5213,5213,5213,52-
02 apr 202413,4813,4813,4813,4813,48-
28 mar 202413,8113,8113,8113,8113,81-
27 mar 202413,8213,8213,8213,8213,82-
26 mar 202413,7813,7813,7813,7813,78-
25 mar 202413,7013,7013,7013,7013,70-
22 mar 202413,6613,6613,6613,6613,66-
21 mar 202413,5913,5913,5913,5913,59-
20 mar 202413,3613,3613,3613,3613,36-
19 mar 202413,3413,3413,3413,3413,34-
18 mar 202413,4913,4913,4913,4913,49-
15 mar 202413,5613,5613,5613,5613,56-
14 mar 202413,6013,6013,6013,6013,60-
13 mar 202414,3514,3514,3514,3514,35-
12 mar 202414,3814,3814,3814,3814,38-
11 mar 202414,2714,2714,2714,2714,27-
08 mar 202414,4014,4014,4014,4014,40-
07 mar 202414,6214,6214,6214,6214,62-
06 mar 202414,4314,4314,4314,4314,43-
05 mar 202414,5114,5114,5114,5114,51-
04 mar 202414,6714,6714,6714,6714,67-
01 mar 202414,7414,7414,7414,7414,74-
29 feb 202414,6114,6114,6114,6114,61-
28 feb 202414,6814,6814,6814,6814,68-
27 feb 202414,7314,7314,7314,7314,73-
26 feb 202414,6514,6514,6514,6514,65-
23 feb 202413,9814,0313,9814,3414,346.000
22 feb 202414,2014,2014,2014,2014,20-
21 feb 202413,3613,3613,3613,3613,36-
20 feb 202413,2713,2713,2713,2713,27-
19 feb 202413,6613,6613,6613,6613,66-
16 feb 202413,9813,9813,9813,9813,98-
15 feb 202414,2614,2614,2614,2614,26-
14 feb 202414,5214,5214,5214,5214,52-
13 feb 202414,4414,4414,4414,4414,44-
12 feb 202414,6414,6414,6414,6414,64-
09 feb 202414,5214,5214,5214,5214,52-
08 feb 202414,6614,6614,6614,6614,66-
07 feb 202414,3414,3414,3414,3414,34-
06 feb 202413,6513,6513,6513,6513,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...