Italia markets open in 30 minutes

UNITED AIRLINES HOLDINGS (4UAL.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
44,85-0,16 (-0,36%)
Alla chiusura: 04:19PM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202444,8544,8544,8544,8544,85-
26 giu 202445,0145,0145,0145,0145,01-
25 giu 202445,9245,9245,9245,9245,92-
24 giu 202445,7945,7945,7945,7945,7960
21 giu 202444,8544,8544,8544,8544,85-
20 giu 202446,2046,2046,2046,2046,20-
19 giu 202446,0946,0946,0946,0946,09-
18 giu 202446,4646,4646,4646,4646,46-
17 giu 202446,2146,2146,2146,2146,21-
14 giu 202445,9745,9745,9745,9745,97-
13 giu 202447,6447,6447,6447,6447,64-
12 giu 202449,2849,2849,2849,2849,28-
11 giu 202448,5748,5748,5748,5748,57-
10 giu 202449,6649,6649,6649,6649,66-
07 giu 202449,0649,0649,0649,0649,06-
06 giu 202449,5349,5349,5349,5349,53-
05 giu 202447,9747,9747,9747,9747,97-
04 giu 202448,7848,7848,7848,7848,78-
03 giu 202449,1449,1449,1449,1449,14-
31 mag 202448,1048,1048,1048,1048,10-
30 mag 202447,8347,8347,8347,8347,83-
29 mag 202446,5146,5146,5146,5146,51-
28 mag 202447,2847,2847,2847,2847,28-
27 mag 202447,6547,6547,6547,6547,65-
24 mag 202448,4748,4748,4748,4748,4710
23 mag 202447,6547,6547,6547,6547,65-
22 mag 202448,5648,5648,5648,5648,56-
21 mag 202449,9649,9649,9649,9649,96-
20 mag 202450,6850,6850,6850,6850,68-
17 mag 202450,9850,9850,9850,9850,98-
16 mag 202450,6150,6150,6150,6150,61-
15 mag 202450,6250,6250,6250,6250,62-
14 mag 202450,8750,8750,8750,8750,87-
13 mag 202450,3950,3950,3950,3950,39-
10 mag 202448,8148,8148,8148,8148,81-
09 mag 202449,1549,1549,1549,1549,15-
08 mag 202449,5749,5749,5749,5749,57-
07 mag 202448,9848,9848,9848,9848,98-
06 mag 202448,9648,9648,9648,9648,96-
03 mag 202447,8347,8347,8347,8347,83-
02 mag 202448,0048,0048,0048,0048,00-
30 apr 202448,9448,9448,9448,9448,94-
29 apr 202448,9448,9448,9448,9448,94-
26 apr 202449,0449,0449,0449,0449,04-
25 apr 202448,9248,9248,9248,9248,92-
24 apr 202449,1149,1149,1149,1149,11-
23 apr 202450,5150,5150,5150,5150,51-
22 apr 202449,4949,4949,4949,4949,49-
19 apr 202447,1147,1147,1148,1548,1512
18 apr 202447,6847,6847,6847,6847,68-
17 apr 202444,0144,0144,0144,0144,01-
16 apr 202438,6838,6838,6838,6838,68-
15 apr 202439,2239,2239,2239,2239,22-
12 apr 202439,0139,0139,0139,0139,01-
11 apr 202439,8139,8139,8139,8139,81-
10 apr 202440,6940,6940,6940,6940,69-
09 apr 202439,7439,7439,7439,7439,74-
08 apr 202440,3140,3140,3140,3140,31-
05 apr 202439,7239,7239,7239,7239,72-
04 apr 202441,7241,7241,7241,7241,72-
03 apr 202442,1442,1442,1442,1442,14-
02 apr 202442,8542,8542,1042,5442,5424
28 mar 202444,3944,3944,3944,3944,39-
27 mar 202443,0743,0743,0743,0743,07-
26 mar 202442,2042,2042,2042,2042,20-
25 mar 202441,0241,0241,0241,0241,02-
22 mar 202443,0943,0943,0943,0943,09-
21 mar 202442,5542,5542,5542,5542,55-
20 mar 202441,4541,4541,4541,4541,45-
19 mar 202440,1640,1640,1640,1640,16-
18 mar 202439,9839,9839,9839,9839,98-
15 mar 202439,6439,6439,6439,6439,64-
14 mar 202438,9838,9838,9838,9838,98-
13 mar 202439,3539,3539,3539,3539,35-
12 mar 202438,1038,1038,1038,1038,10-
11 mar 202439,3439,3439,3439,3439,34-
08 mar 202440,0040,0040,0040,0040,00-
07 mar 202440,6440,6440,6440,6440,64-
06 mar 202440,6340,6340,6340,6340,63-
05 mar 202440,0440,0440,0440,0440,04-
04 mar 202441,5241,5241,5240,7740,7712
01 mar 202441,2341,2341,2341,2341,23-
29 feb 202441,7241,7241,7241,7241,72-
28 feb 202441,4141,4141,4141,4141,41-
27 feb 202441,8441,8441,8441,8441,84-
26 feb 202442,3142,3142,3142,3142,31-
23 feb 202442,0542,0542,0541,9741,9712
22 feb 202441,9241,9241,9241,9241,92-
21 feb 202440,5640,5640,5640,5640,56-
20 feb 202439,2539,2539,2539,2539,25-
19 feb 202439,0139,0139,0139,0139,01-
16 feb 202439,3539,3539,3539,3539,35-
15 feb 202440,0340,0340,0340,0340,03-
14 feb 202439,2439,2439,2439,5139,5112
13 feb 202438,8338,8338,8338,8338,83-
12 feb 202439,5339,5339,5339,5339,53-
09 feb 202438,7038,7038,7038,7038,70-
08 feb 202437,7837,7837,7837,7837,78-
07 feb 202438,1138,1138,1138,1138,11-
06 feb 202438,1338,1338,1338,1338,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...