Italia markets close in 6 hours 25 minutes

VGP NV (4V1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
101,20+0,20 (+0,20%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024101,00101,00101,00101,20101,2059
25 giu 2024101,00101,00101,00101,00101,00-
24 giu 2024100,40100,40100,40100,40100,40-
21 giu 2024101,40101,40101,40101,40101,40-
20 giu 202499,7099,7099,7099,7099,70-
19 giu 2024101,20101,20101,20101,20101,20-
18 giu 2024101,40101,40101,40101,40101,40-
17 giu 2024101,00101,00101,00101,00101,00-
14 giu 2024101,40101,40101,40101,40101,40-
13 giu 2024103,20103,20103,20103,20103,20-
12 giu 2024100,20100,20100,20100,20100,20-
11 giu 2024102,60102,60102,60102,60102,60-
10 giu 2024101,80101,80101,80101,80101,80-
07 giu 2024106,60106,60106,60106,60106,60-
06 giu 2024105,80105,80105,80105,80105,80-
05 giu 2024106,80106,80106,80106,80106,80-
04 giu 2024107,20107,20107,20107,20107,20-
03 giu 2024106,80106,80106,80106,80106,80-
31 mag 2024104,40104,40104,40104,40104,40-
30 mag 2024102,40102,40102,40102,40102,40-
29 mag 2024105,80105,80105,80105,80105,80-
28 mag 2024105,80105,80105,80105,80105,80-
27 mag 2024105,00105,00105,00105,00105,00-
24 mag 2024105,60105,60105,60105,60105,60-
23 mag 2024108,60108,60108,60108,60108,60-
22 mag 2024108,40109,60108,00108,00108,0059
22 mag 20240.75 Dividendo
21 mag 2024110,60110,60110,60110,60109,85-
20 mag 2024112,00112,00112,00112,00111,24-
17 mag 2024111,80111,80111,80111,80111,04-
16 mag 2024112,40112,40112,40112,40111,64-
15 mag 2024109,20109,20109,20109,20108,46-
14 mag 2024107,40107,40107,40107,40106,67-
13 mag 2024107,40107,40107,40107,40106,67-
10 mag 2024109,20109,20109,20109,20108,46-
09 mag 2024108,60108,60108,60108,60107,86-
08 mag 2024107,80107,80107,80107,80107,07-
07 mag 2024104,60104,60104,60104,60103,89-
06 mag 2024106,20106,20106,20106,20105,48-
03 mag 2024104,40104,40104,40104,40103,69-
02 mag 2024101,80101,80101,80101,80101,11-
30 apr 2024101,80101,80101,80101,80101,11-
29 apr 202498,2098,2098,2098,2097,53-
26 apr 202497,3097,3097,3097,3096,64-
25 apr 202498,2098,2098,2098,2097,53-
24 apr 2024101,20101,20101,20101,20100,51-
23 apr 2024100,80100,80100,80100,80100,12-
22 apr 2024100,40100,40100,40100,4099,72-
19 apr 202497,8097,8097,8097,8097,14-
18 apr 202497,9097,9097,9097,9097,24-
17 apr 202499,3099,3099,3099,3098,63-
16 apr 202498,7098,7098,7098,7098,03-
15 apr 2024100,00100,00100,00100,0099,32-
12 apr 2024101,20101,20101,20101,20100,51-
11 apr 202499,1099,1099,1099,1098,43-
10 apr 2024103,20103,20103,20103,20102,50-
09 apr 2024103,60103,60103,60103,60102,90-
08 apr 2024102,00102,00102,00102,00101,31-
05 apr 2024102,20102,20102,20102,20101,51-
04 apr 2024102,00102,00102,00102,00101,31-
03 apr 2024102,80102,80102,80102,80102,10-
02 apr 2024105,80105,80105,80105,80105,08-
28 mar 2024107,50107,50107,50107,50106,77-
27 mar 2024104,50104,50104,50104,50103,79-
26 mar 2024104,00104,00104,00104,00103,29-
25 mar 2024103,30103,30103,30103,30102,60-
22 mar 2024100,40101,80100,40101,80101,113.125
21 mar 202499,8099,8099,8099,8099,12-
20 mar 202498,9598,9598,9598,9598,28-
19 mar 202498,8098,8098,8098,8098,13-
18 mar 202499,0599,0599,0599,0598,38-
15 mar 202498,4598,4598,4598,4597,78-
14 mar 202499,4599,4599,4599,4598,78-
13 mar 202499,7099,7099,7099,7099,02-
12 mar 2024103,00103,00103,00103,00102,30-
11 mar 2024103,80103,80103,80103,80103,10-
08 mar 2024102,00102,00102,00102,00101,31-
07 mar 2024100,10100,10100,10100,1099,42-
06 mar 2024101,10101,10101,10101,10100,41-
05 mar 2024100,80100,80100,80100,80100,12-
04 mar 2024102,30102,30102,30102,30101,61-
01 mar 2024101,20101,20101,20101,20100,51-
29 feb 2024101,50101,50101,50101,50100,81-
28 feb 2024102,60102,60102,60102,60101,90-
27 feb 2024104,70104,70104,70104,70103,99-
26 feb 2024106,90106,90106,90106,90106,1810
23 feb 2024105,80105,80105,80105,80105,08-
22 feb 2024103,90103,90103,90103,90103,20-
21 feb 2024105,80105,80105,80105,80105,08-
20 feb 2024105,90105,90105,90105,90105,18-
19 feb 2024106,00106,00106,00106,00105,28-
16 feb 2024106,80106,80106,80106,80106,08-
15 feb 2024105,30105,30105,30105,30104,59-
14 feb 2024104,30104,30104,30104,30103,59-
13 feb 2024106,40106,40106,40106,40105,68-
12 feb 2024107,00107,00107,00107,00106,27-
09 feb 2024108,20108,20108,20108,20107,47-
08 feb 2024106,60106,60106,60106,60105,88-
07 feb 2024107,30107,30107,30107,30106,57-
06 feb 2024107,40107,40107,40107,40106,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...