Italia markets open in 47 minutes

V.F. Corporation (4VFC.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,63-0,54 (-4,42%)
Alla chiusura: 06:06PM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202412,8512,8512,8512,8512,85-
26 giu 202413,1513,1513,1513,1513,15-
25 giu 202413,3313,3313,3313,3313,33-
24 giu 202413,9113,9113,9113,9113,91-
21 giu 202413,2713,2713,2713,2713,27-
20 giu 202412,9412,9412,9412,9412,94-
19 giu 202412,6712,6712,6712,6712,67-
18 giu 202412,7512,7512,7512,7512,75-
17 giu 202412,5112,5112,5112,5112,51-
14 giu 202412,8212,8212,8212,8212,82-
13 giu 202412,8612,8612,8612,8612,86-
12 giu 202412,9112,9112,9112,9112,91-
11 giu 202412,7912,7912,7912,7912,79-
10 giu 202412,3912,3912,3912,3912,39-
10 giu 20240.083268 Dividendo
07 giu 202412,4312,4312,4312,4312,34-
06 giu 202412,4112,4112,4112,4112,33-
05 giu 202412,2412,2412,2412,2412,16-
04 giu 202412,3012,3012,3012,3012,22-
03 giu 202412,6512,6512,6512,6512,56-
31 mag 202412,6912,6912,6912,6912,60-
30 mag 202411,2111,2111,2111,2111,14-
29 mag 202411,5611,5611,5611,5611,48-
28 mag 202411,7011,7011,7011,7011,62-
27 mag 202411,4011,4011,4011,4011,32-
24 mag 202410,8210,8210,8210,8210,75-
23 mag 202410,9910,9910,9910,9910,92-
22 mag 202411,3311,3311,3311,3311,25-
21 mag 202411,3411,3411,3411,3411,26-
20 mag 202411,5211,5211,5211,5211,44-
17 mag 202411,9311,9311,9311,9311,85-
16 mag 202411,9411,9411,9411,9411,86-
15 mag 202411,8711,8711,8711,8711,79-
14 mag 202412,0912,0912,0912,0912,01-
13 mag 202412,1312,1312,1312,1312,05-
10 mag 202411,6711,6711,6711,6711,59-
09 mag 202411,7511,7511,7511,7511,67-
08 mag 202411,6511,6511,6511,6511,57-
07 mag 202411,9211,9211,9211,9211,84-
06 mag 202411,7111,7111,7111,7111,63-
03 mag 202411,7811,7811,7811,7811,71-
02 mag 202411,7511,7511,7511,7511,67-
30 apr 202411,8211,8211,8211,8211,74-
29 apr 202412,1412,1412,1412,1412,05-
26 apr 202412,0512,0512,0512,0511,97-
25 apr 202411,6311,6311,6311,6311,56-
24 apr 202412,1712,1712,1712,1712,09-
23 apr 202412,0412,0412,0412,0411,96-
22 apr 202412,0412,0412,0412,0411,96-
19 apr 202412,0312,0312,0312,0311,95-
18 apr 202411,8911,8911,8911,8911,81-
17 apr 202411,6111,6111,6111,6111,53-
16 apr 202411,5811,5811,5811,5811,51-
15 apr 202411,5011,5011,5011,5011,43-
12 apr 202411,7311,7311,7311,7311,65-
11 apr 202412,3112,3112,3112,3112,23-
10 apr 202412,4112,4112,4112,4112,32-
09 apr 202412,6312,6312,6312,6312,54-
08 apr 202412,4912,4912,4912,4912,40-
05 apr 202412,7212,7212,7212,7212,63-
04 apr 202413,0113,0113,0113,0112,92-
03 apr 202413,0913,0913,0913,0913,00-
02 apr 202413,2713,2713,2713,2713,18-
28 mar 202414,2014,2014,2014,2014,10-
27 mar 202413,6213,6213,6213,6213,53-
26 mar 202413,4013,4013,4013,3213,2370
25 mar 202413,2813,2813,2813,2813,19-
22 mar 202412,9412,9412,9412,9412,85-
21 mar 202413,4413,4413,4413,4413,35-
20 mar 202413,2413,2413,2413,2613,1760
19 mar 202413,4013,4013,4013,4013,31-
18 mar 202413,2613,2613,2613,2613,17-
15 mar 202413,5813,5813,5813,5813,49-
14 mar 202413,4613,4613,4613,4613,37-
13 mar 202414,3414,3414,3414,3414,24-
12 mar 202414,4014,4014,4014,4014,30-
11 mar 202414,8814,8814,8814,8814,78-
08 mar 202414,6414,6414,6414,6414,54-
08 mar 20240.08235 Dividendo
07 mar 202414,6814,6814,6814,6814,50-
06 mar 202414,4414,4414,4414,4414,26-
05 mar 202414,4814,4814,4814,4814,30-
04 mar 202414,5614,5614,5614,5614,38-
01 mar 202415,0015,0015,0015,0014,82-
29 feb 202415,0015,0015,0015,0014,82-
28 feb 202415,0215,0215,0215,0214,84-
27 feb 202414,7614,7614,7614,7614,58-
26 feb 202414,8014,8014,8014,3414,16110
23 feb 202414,7614,7614,7614,7614,58-
22 feb 202414,9214,9214,9214,9214,74-
21 feb 202415,1215,1215,1215,1214,93-
20 feb 202414,8414,8414,8414,8414,66-
19 feb 202415,4615,4615,4615,4615,27-
16 feb 202415,4615,4615,4615,4615,27-
15 feb 202415,9015,9015,9015,9015,70-
14 feb 202415,6815,6815,6815,6815,49-
13 feb 202415,0415,0415,0415,0414,86-
12 feb 202415,7615,7615,7615,7615,57-
09 feb 202414,0614,0614,0614,0613,89-
08 feb 202414,3014,3014,3014,3014,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...