Italia markets open in 1 hour 20 minutes

Siltronic AG (4WAF.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
75,60+1,60 (+2,16%)
Alla chiusura: 05:09PM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202471,6571,6571,6571,6571,65-
26 giu 202473,4073,4073,4073,4073,40-
25 giu 202471,9571,9571,9571,9571,95-
24 giu 202472,6572,6572,6572,6572,65-
21 giu 202472,5572,5572,5572,5572,55-
20 giu 202473,5573,5573,5573,5573,55-
19 giu 202473,2573,2573,2573,2573,25-
18 giu 202475,1575,1575,1575,1575,15-
17 giu 202474,6074,6074,6074,6074,60-
14 giu 202474,0574,0574,0574,0574,05-
13 giu 202475,8575,8575,8575,8575,85-
12 giu 202476,6076,6076,6076,6076,60-
11 giu 202475,5075,5075,5075,5075,50-
10 giu 202475,8075,8075,8075,8075,80-
07 giu 202475,6075,6075,6075,6075,60-
06 giu 202474,0074,0074,0074,0074,00-
05 giu 202473,0073,0073,0073,0073,00-
04 giu 202472,3072,3072,3072,3072,30-
03 giu 202474,0074,0074,0074,0074,00-
31 mag 202474,5074,5074,5074,5074,50-
30 mag 202475,1575,1575,1575,1575,15-
29 mag 202475,0575,0575,0575,0575,05-
28 mag 202476,3576,3576,3576,3576,35-
27 mag 202475,9075,9075,9075,9075,90-
24 mag 202476,0076,0076,0076,0076,00-
23 mag 202476,2076,2076,2076,2076,20-
22 mag 202475,4575,4575,4575,4575,45-
21 mag 202474,9574,9574,9574,9574,95-
20 mag 202475,2075,2075,2075,2075,20-
17 mag 202473,9073,9073,9073,9073,90-
16 mag 202473,6073,6073,6073,6073,60-
15 mag 202474,3574,3574,3574,3574,35-
14 mag 202472,2572,2572,2572,2572,25-
14 mag 20241.2 Dividendo
13 mag 202474,0574,0574,0574,0572,85-
10 mag 202475,6575,6575,6575,0073,7811
09 mag 202474,3074,3074,3074,3073,10-
08 mag 202474,4574,4574,4574,4573,24-
07 mag 202475,1575,1575,1575,1573,93-
06 mag 202475,9075,9075,9075,9074,67-
03 mag 202474,6574,6574,6574,6573,44-
02 mag 202470,6570,6570,6570,6569,51-
30 apr 202473,5073,5073,5073,5072,31-
29 apr 202474,3574,3574,3574,3573,15-
26 apr 202476,0576,0576,0576,0574,82-
25 apr 202476,5576,5576,5576,5575,31-
24 apr 202477,4077,4077,4077,4076,15-
23 apr 202477,5577,5577,5577,5576,29-
22 apr 202476,9576,9576,9576,9575,70-
19 apr 202479,2079,2079,2079,2077,92-
18 apr 202480,6080,6080,6080,6079,29-
17 apr 202480,4080,4080,4080,4079,10-
16 apr 202481,9581,9581,9581,9580,62-
15 apr 202485,1585,1585,1585,1583,77-
12 apr 202484,3584,3584,3584,3582,98-
11 apr 202481,4081,4081,4081,4080,08-
10 apr 202480,8080,8080,8080,8079,49-
09 apr 202479,1079,1079,1079,1077,82-
08 apr 202480,3580,3580,3580,3579,05-
05 apr 202481,2081,2081,2081,2079,88-
04 apr 202482,1082,1082,1082,1080,77-
03 apr 202481,8081,8081,8081,8080,47-
02 apr 202481,6081,6081,6081,6080,28-
28 mar 202482,6082,6082,6082,6081,26-
27 mar 202484,7584,7584,7584,7583,38-
26 mar 202484,7584,7584,7584,7583,38-
25 mar 202485,1085,1085,1085,1083,72-
22 mar 202485,5085,5085,5085,5084,11-
21 mar 202486,8586,8586,8586,8585,44-
20 mar 202483,5083,5083,5083,5082,15-
19 mar 202482,8582,8582,8582,8581,51-
18 mar 202482,5082,5082,5082,5081,16-
15 mar 202481,9081,9081,9081,9080,57-
14 mar 202482,2582,2582,2582,2580,92-
13 mar 202482,8082,8082,8082,8081,46-
12 mar 202484,1584,1584,1584,1582,79-
11 mar 202482,1082,1082,1082,1080,77-
08 mar 202484,0584,0584,0584,0582,69-
07 mar 202485,1085,1085,1085,1083,72-
06 mar 202483,7583,7583,7583,7582,39-
05 mar 202484,4584,4584,4584,4583,08-
04 mar 202487,5087,5087,5087,5086,08-
01 mar 202487,7587,7587,7587,7586,33-
29 feb 202486,8086,8086,8086,8085,39-
28 feb 202485,7585,7585,7585,7584,36-
27 feb 202488,8088,8088,8088,8087,36-
26 feb 202488,7088,7088,7088,7087,26-
23 feb 202488,0588,0588,0588,0586,62-
22 feb 202486,8086,8086,8086,8085,39-
21 feb 202486,0586,0586,0586,0584,66-
20 feb 202486,8086,8086,8087,0585,6479
19 feb 202487,9087,9087,9087,9086,48-
16 feb 202489,9089,9089,9089,9088,44-
15 feb 202490,5090,5090,5090,5089,03-
14 feb 202490,3590,3590,3590,3588,89-
13 feb 202488,9588,9588,9588,9587,51-
12 feb 202492,2092,2092,2092,2090,71-
09 feb 202490,5090,5090,5090,5089,03-
08 feb 202488,8588,8588,8588,8587,41-
07 feb 202487,2087,2087,2087,2085,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...