Italia markets open in 58 minutes

Wacker Chemie AG (4WCH.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
92,26-6,64 (-6,71%)
Alla chiusura: 03:00PM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024102,70102,70102,70102,70102,70-
26 giu 2024102,90102,90102,90102,90102,90-
25 giu 2024101,75101,75101,75101,75101,75-
24 giu 2024102,15102,15102,15102,15102,15-
21 giu 202499,7099,7099,7099,7099,70-
20 giu 2024101,70101,70101,70101,70101,70-
19 giu 202499,1499,1499,1499,1499,14-
18 giu 202498,0898,0898,0898,0898,08-
17 giu 202495,5895,5895,5895,5895,58-
14 giu 202496,0096,0096,0096,0096,00-
13 giu 202496,0296,0296,0296,0296,02-
12 giu 202499,3499,3499,3499,3499,34-
11 giu 202498,1698,1698,1698,1698,16-
10 giu 202499,4899,4899,4899,4899,48-
07 giu 202499,9099,9099,9099,9099,90-
06 giu 2024100,45100,45100,45100,45100,45-
05 giu 2024100,90100,90100,90100,90100,90-
04 giu 2024100,85100,85100,85100,85100,85-
03 giu 202499,9099,9099,9099,9099,90-
31 mag 2024101,95101,95101,95101,95101,95-
30 mag 2024102,70102,70102,70102,70102,70-
29 mag 2024100,80100,80100,80100,80100,80-
28 mag 2024103,20103,20103,20103,20103,20-
27 mag 2024104,95104,95104,95104,95104,95-
24 mag 2024101,60101,60101,60101,60101,60-
23 mag 202499,5299,5299,5299,5299,52-
22 mag 2024101,90101,90101,90101,90101,90-
21 mag 2024101,60101,60101,60101,60101,60-
20 mag 2024103,95103,95103,95103,95103,95-
17 mag 2024103,00103,00103,00103,00103,00-
16 mag 2024105,60105,60105,60105,60105,60-
15 mag 2024102,90102,90102,90102,90102,90-
14 mag 2024102,45102,45102,45102,45102,45-
13 mag 2024100,70100,70100,70100,70100,70-
10 mag 2024100,55100,55100,55100,55100,55-
09 mag 2024100,95100,95100,95100,95100,95-
09 mag 20243 Dividendo
08 mag 2024102,80102,80102,80102,8099,80-
07 mag 2024105,25105,25105,25105,25102,18-
06 mag 2024102,20102,20102,20102,2099,22-
03 mag 2024102,45102,45102,45102,4599,46-
02 mag 2024102,15102,15102,15102,1599,17-
30 apr 2024100,75100,75100,75100,7597,81-
29 apr 2024101,70101,70101,70101,7098,73-
26 apr 2024100,80100,80100,80100,8097,86-
25 apr 2024102,20102,20102,20102,2099,22-
24 apr 2024106,65106,65106,65106,65103,54-
23 apr 2024108,75108,75108,75108,75105,58-
22 apr 2024109,80109,80109,80109,80106,60-
19 apr 2024109,60109,60109,60109,60106,40-
18 apr 2024106,20106,20106,20106,20103,10-
17 apr 2024107,70107,70107,70107,70104,56-
16 apr 2024107,55107,55107,55107,55104,41-
15 apr 2024107,95107,95107,95107,95104,80-
12 apr 2024109,85109,85109,85109,85106,64-
11 apr 2024109,85109,85109,85109,85106,64-
10 apr 2024113,45113,45113,45113,45110,14-
09 apr 2024114,15114,15114,15114,15110,82-
08 apr 2024116,15116,15116,15116,15112,76-
05 apr 2024112,20112,20112,20112,20108,93-
04 apr 2024114,05114,05114,05114,05110,72-
03 apr 2024112,45112,45112,45112,45109,17-
02 apr 2024105,00105,00105,00105,00101,94-
28 mar 2024104,20104,20104,20104,20101,16-
27 mar 2024107,45107,45107,45107,45104,31-
26 mar 2024107,00107,00107,00107,00103,88-
25 mar 2024108,35108,35108,35108,35105,19-
22 mar 2024110,40110,40110,40110,40107,18-
21 mar 2024108,75108,75108,75108,75105,58-
20 mar 2024107,30107,30107,30107,30104,17-
19 mar 2024106,50106,50106,50106,50103,39-
18 mar 2024106,15106,15106,15106,15103,05-
15 mar 2024108,00108,00108,00108,00104,85-
14 mar 2024104,60104,60104,60104,60101,55-
13 mar 2024108,45108,45108,45108,45105,29-
12 mar 2024110,10110,10110,10110,10106,89-
11 mar 2024103,70103,70103,70103,70100,67-
08 mar 2024104,05104,05104,05104,05101,01-
07 mar 2024106,20106,20106,20106,20103,10-
06 mar 2024103,65103,65103,65103,65100,63-
05 mar 2024101,40101,40101,40101,4098,44-
04 mar 2024102,85102,85102,85102,8599,85-
01 mar 2024105,00105,00105,00105,00101,94-
29 feb 2024101,35101,35101,35101,3598,39-
28 feb 2024100,70100,70100,70100,7097,76-
27 feb 202499,5099,5099,5099,5096,60-
26 feb 202497,2297,2297,2297,2294,38-
23 feb 202497,8497,8497,8497,8494,98-
22 feb 202498,1098,1098,1098,1095,24-
21 feb 202499,5099,5099,5099,5096,60-
20 feb 202499,1099,1099,1099,1096,21-
19 feb 2024102,25102,25102,25102,2599,27-
16 feb 2024101,45101,45101,45101,4598,49-
15 feb 202498,9098,9098,9098,9096,01-
14 feb 202496,8696,8696,8696,8694,03-
13 feb 202496,7496,7496,7496,7493,92-
12 feb 202498,4498,4498,4498,4495,57-
09 feb 202496,4096,4096,4096,4093,59-
08 feb 2024100,30100,30100,30100,3097,37-
07 feb 2024100,40100,40100,40100,4097,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...