Italia markets close in 5 hours 50 minutes

Workday, Inc. (4WDAY.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
195,00-11,65 (-5,64%)
In data: 09:33AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024206,65206,65206,65206,65206,65-
26 giu 2024203,45203,45203,45203,45203,45-
25 giu 2024203,35203,35203,35203,35203,35-
24 giu 2024203,65203,65203,65203,65203,65-
21 giu 2024204,20204,20204,20204,20204,20-
20 giu 2024200,25200,25200,25200,25200,25-
19 giu 2024193,46193,46193,46193,46193,46-
18 giu 2024196,08196,08196,08196,08196,08-
17 giu 2024196,28196,28196,28196,28196,28-
14 giu 2024195,00195,00195,00195,06195,0620
13 giu 2024193,70193,70193,70193,70193,70-
12 giu 2024196,82196,82196,82196,82196,82-
11 giu 2024198,70198,70198,70198,70198,70-
10 giu 2024199,14199,14199,14199,14199,14-
07 giu 2024199,40199,40199,40199,40199,40-
06 giu 2024198,38198,38198,38198,38198,38-
05 giu 2024196,68196,68196,68196,68196,68-
04 giu 2024192,60192,60192,60192,60192,60-
03 giu 2024193,16193,16193,16193,16193,16-
31 mag 2024192,16192,16192,16192,16192,16-
30 mag 2024190,84190,84190,84190,84190,84-
29 mag 2024198,80198,80198,80198,80198,80-
28 mag 2024200,00200,00200,00196,84196,847
27 mag 2024204,35204,35204,35204,35204,35-
24 mag 2024208,90208,90208,90208,90208,90-
23 mag 2024243,15243,15243,15243,15243,15-
22 mag 2024242,15242,15242,15242,15242,15-
21 mag 2024239,45239,45239,45239,45239,45-
20 mag 2024238,00238,00238,00238,00238,00-
17 mag 2024236,40236,40236,40236,40236,40-
16 mag 2024232,75232,75232,75232,75232,75-
15 mag 2024228,90228,90228,90228,90228,90-
14 mag 2024228,65228,65228,65228,65228,65-
13 mag 2024229,35229,35229,35229,35229,35-
10 mag 2024229,25229,25229,25229,25229,25-
09 mag 2024231,45231,45231,45231,45231,45-
08 mag 2024232,40232,40232,40232,40232,40-
07 mag 2024232,95232,95232,95232,95232,95-
06 mag 2024233,35233,35233,35233,35233,35-
03 mag 2024236,25236,25236,25236,25236,25-
02 mag 2024236,35236,35236,35236,35236,35-
30 apr 2024229,35229,35229,35229,35229,35-
29 apr 2024233,65233,65233,65233,65233,65-
26 apr 2024236,35236,35236,35236,35236,35-
25 apr 2024236,45236,45236,45236,45236,45-
24 apr 2024239,10239,10239,10239,10239,10-
23 apr 2024240,50240,50240,50240,50240,50-
22 apr 2024236,10236,10236,10236,10236,10-
19 apr 2024238,05238,05238,05238,05238,05-
18 apr 2024240,85240,85240,85240,85240,85-
17 apr 2024243,45243,45243,45243,45243,45-
16 apr 2024243,80243,80243,80243,80243,80-
15 apr 2024248,05248,05248,05248,05248,05-
12 apr 2024250,65250,65250,65250,65250,65-
11 apr 2024249,65249,65249,65249,65249,65-
10 apr 2024247,95247,95247,95247,95247,95-
09 apr 2024247,40247,40247,40247,40247,40-
08 apr 2024247,95247,95247,95247,95247,95-
05 apr 2024246,70246,70246,70246,70246,70-
04 apr 2024252,35252,35252,35252,35252,35-
03 apr 2024251,25251,25251,25251,25251,25-
02 apr 2024250,20250,20250,20250,20250,20-
28 mar 2024254,50254,50254,50254,50254,50-
27 mar 2024250,90250,90250,90250,90250,90-
26 mar 2024256,15256,15256,15256,15256,15-
25 mar 2024254,90254,90254,90254,90254,90-
22 mar 2024256,80256,80256,80256,80256,80-
21 mar 2024256,25256,25256,25256,25256,25-
20 mar 2024250,30250,30250,30250,30250,30-
19 mar 2024250,25250,25250,25250,25250,25-
18 mar 2024249,25249,25249,25249,25249,25-
15 mar 2024246,15246,15246,15246,15246,15-
14 mar 2024247,75247,75247,75247,75247,75-
13 mar 2024248,10248,10248,10248,10248,10-
12 mar 2024246,75246,75246,75246,75246,75-
11 mar 2024245,55245,55245,55245,55245,55-
08 mar 2024243,05243,05243,05243,05243,05-
07 mar 2024243,55243,55243,55243,55243,55-
06 mar 2024242,85242,85242,85242,85242,85-
05 mar 2024246,45246,45246,45246,45246,45-
04 mar 2024254,95254,95254,95256,60256,609
01 mar 2024268,20268,20268,20268,20268,20-
29 feb 2024271,95271,95271,95271,95271,95-
28 feb 2024271,90271,90271,90271,90271,90-
27 feb 2024273,85273,85273,85273,85273,85-
26 feb 2024283,25283,25283,25284,55284,551
23 feb 2024286,20286,20286,20282,30282,309
22 feb 2024281,95281,95281,95281,95281,95-
21 feb 2024275,05275,05275,05275,05275,05-
20 feb 2024278,30278,30278,30278,30278,30-
19 feb 2024280,40280,40280,40280,40280,40-
16 feb 2024283,65283,65283,65283,65283,65-
15 feb 2024282,85282,85282,85282,85282,85-
14 feb 2024280,00280,00280,00280,00280,00-
13 feb 2024278,55278,55278,55278,55278,55-
12 feb 2024281,95281,95281,95281,95281,95-
09 feb 2024283,25283,25283,25283,25283,25-
08 feb 2024276,80276,80276,80276,80276,80-
07 feb 2024273,35273,35273,35273,35273,35-
06 feb 2024271,65271,65271,65268,65268,651
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...