Italia markets closed

NetEase Inc (4Y01.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,60+0,40 (+2,33%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202417,6017,6017,6017,6017,601.322
25 apr 202417,2017,2017,2017,2017,20-
24 apr 202417,3017,3017,3017,3017,30-
23 apr 202417,3017,3017,3017,3017,30-
22 apr 202417,4017,4017,4017,4017,40-
19 apr 202416,9016,9016,9016,9016,90-
18 apr 202416,7016,7016,7016,7016,70-
17 apr 202416,6016,6016,6016,6016,60-
16 apr 202416,9016,9016,9016,9016,90-
15 apr 202417,2017,2017,2017,2017,20-
12 apr 202417,8017,8017,8017,8017,80-
11 apr 202418,0018,0018,0018,0018,00-
10 apr 202418,6018,6018,6018,6018,60-
09 apr 202418,3018,3018,3018,3018,30-
08 apr 202417,6017,6017,6017,6017,60-
05 apr 202417,6017,6017,6017,6017,60-
04 apr 202417,7017,7017,7017,7017,70-
03 apr 202417,5017,5017,5017,5017,50-
02 apr 202417,8017,8017,8017,8017,80-
28 mar 202419,1019,1019,1019,1019,10-
27 mar 202418,8018,8018,8018,8018,80-
26 mar 202419,1019,1019,1019,1019,10-
25 mar 202419,0019,0019,0019,0019,00-
22 mar 202419,5019,5019,5019,5019,50-
21 mar 202419,6019,6019,6019,6019,60-
20 mar 202419,2019,2019,2019,2019,20-
19 mar 202418,9018,9018,9018,9018,90-
18 mar 202419,3019,3019,3019,3019,30-
15 mar 202419,7019,7019,7019,7019,70-
14 mar 202419,7019,7019,7019,7019,70-
13 mar 202419,8019,8019,8019,8019,80-
13 mar 20240.21597 Dividendo
12 mar 202419,8019,8019,8019,8019,58-
11 mar 202419,5019,5019,5019,5019,29-
08 mar 202419,4019,4019,4019,4019,19-
07 mar 202418,7018,7018,7018,7018,50-
06 mar 202419,5019,5019,5019,5019,29-
05 mar 202419,4019,4019,4019,4019,19-
04 mar 202420,4020,4020,4020,4020,18-
01 mar 202420,2020,2020,2020,2019,98-
29 feb 202420,8020,8020,8020,8020,57-
28 feb 202420,8020,8020,8020,8020,57-
27 feb 202419,4019,4019,4019,4019,19-
26 feb 202419,3019,3019,3019,3019,09-
23 feb 202419,7019,7019,7019,7019,49-
22 feb 202419,7019,7019,7019,7019,49-
21 feb 202420,2020,2020,2020,2019,98-
20 feb 202419,9019,9019,9019,9019,68-
19 feb 202419,8019,8019,8019,8019,58-
16 feb 202420,2020,2020,2020,2019,98-
15 feb 202419,9019,9019,9019,9019,68-
14 feb 202419,7019,7019,7019,7019,49-
13 feb 202420,2020,2020,2020,2019,98-
12 feb 202419,4019,4019,4019,4019,19-
09 feb 202419,3019,3019,3019,3019,09-
08 feb 202419,2019,2019,2019,2018,99-
07 feb 202419,1019,1019,1019,1018,89-
06 feb 202419,4019,4019,4019,4019,19-
05 feb 202418,5018,5018,5018,5018,30-
02 feb 202418,1018,1018,1018,1017,90-
01 feb 202418,2018,2018,2018,2018,00-
31 gen 202417,6017,6017,6017,6017,41-
30 gen 202417,8017,8017,8017,8017,61-
29 gen 202418,6018,6018,6018,6018,40-
26 gen 202418,5018,5018,5018,5018,30-
25 gen 202418,7018,7018,7018,7018,50-
24 gen 202417,9017,9017,9017,9017,70-
23 gen 202417,0017,0017,0017,0016,81-
22 gen 202415,9015,9015,9015,9015,73-
19 gen 202416,1016,1016,1016,1015,92-
18 gen 202415,9015,9015,9015,9015,73-
17 gen 202415,5015,5015,5015,5015,33-
16 gen 202416,0016,5016,0016,5016,32-
15 gen 202415,9015,9015,9015,9015,73-
12 gen 202415,9015,9015,9015,9015,73-
11 gen 202416,3016,3016,3016,3016,12-
10 gen 202416,1016,3016,1016,3016,121.322
09 gen 202416,2016,2016,2016,2016,02-
08 gen 202416,2016,2016,2016,2016,02-
05 gen 202416,9016,9016,9016,9016,72-
04 gen 202417,2017,2017,2017,2017,01-
03 gen 202417,2017,2017,2017,2017,01-
02 gen 202416,8017,2016,8017,2017,01116
29 dic 202315,9015,9015,9015,9015,73-
28 dic 202316,1016,1016,1016,1015,92-
27 dic 202315,4015,4015,4015,4015,23-
22 dic 202313,8015,2013,8015,2015,03100
21 dic 202318,7018,7018,7018,7018,50-
20 dic 202318,7018,7018,7018,7018,50-
19 dic 202318,7018,7018,7018,7018,50-
18 dic 202318,3018,3018,3018,3018,10-
15 dic 202318,7018,7018,7018,7018,50-
14 dic 202318,9018,9018,9018,9018,69-
13 dic 202319,7019,7019,7019,7019,49-
12 dic 202319,4019,4019,4019,4019,19-
11 dic 202319,3019,3019,3019,3019,09-
08 dic 202319,4019,4019,4019,4019,19-
07 dic 202319,2019,2019,2019,2018,99-
06 dic 202319,3019,3019,3019,3019,09-
05 dic 202318,3018,3018,3018,3018,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...