Italia markets closed

M3 Inc (4YC.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,250,00 (0,00%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
14 set 2023 - 14 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 set 20248,258,258,258,258,25-
12 set 20248,258,258,158,258,25-
11 set 20248,058,058,008,058,05-
10 set 20248,208,208,108,108,10-
09 set 20248,258,258,208,258,25-
06 set 20248,558,558,358,358,35-
05 set 20247,958,157,958,158,15-
04 set 20248,058,308,058,058,05-
03 set 20248,258,258,108,108,10-
02 set 20248,308,308,258,308,30-
30 ago 20248,508,508,508,508,50-
29 ago 20248,508,558,508,558,55-
28 ago 20248,608,658,558,558,55-
27 ago 20248,658,708,658,708,70-
26 ago 20248,658,708,608,608,60-
23 ago 20248,458,508,458,458,45-
22 ago 20248,658,708,658,658,65-
21 ago 20248,258,258,208,208,20-
20 ago 20248,158,258,158,258,25-
19 ago 20247,657,657,657,657,65-
16 ago 20247,357,457,307,457,45-
15 ago 20247,357,457,357,457,45-
14 ago 20246,906,906,806,806,80-
13 ago 20246,856,906,856,906,90-
12 ago 20247,007,007,007,007,00-
09 ago 20246,857,006,807,007,00-
08 ago 20247,007,157,007,157,15-
07 ago 20247,057,107,007,007,00-
06 ago 20247,107,357,057,357,35-
05 ago 20247,157,457,057,457,45-
02 ago 20247,807,807,507,507,50-
01 ago 20248,058,057,807,807,80-
31 lug 20248,308,308,008,058,05-
30 lug 20248,308,308,308,308,30-
29 lug 20248,308,308,158,158,15-
26 lug 20248,609,008,608,958,95-
25 lug 20248,658,958,658,958,95-
24 lug 20248,558,558,408,408,40-
23 lug 20248,458,508,458,508,50-
22 lug 20248,508,608,508,558,55-
19 lug 20248,858,858,758,758,75-
18 lug 20248,958,958,908,908,90-
17 lug 20248,908,908,808,808,80-
16 lug 20248,708,708,658,708,70-
15 lug 20248,959,108,959,059,05-
12 lug 20248,908,958,908,958,95-
11 lug 20248,608,608,558,558,55-
10 lug 20248,358,608,358,608,60-
09 lug 20248,508,508,508,508,50-
08 lug 20248,358,508,358,508,50-
05 lug 20248,358,358,308,308,30-
04 lug 20248,308,308,308,308,30-
03 lug 20248,308,308,308,308,30-
02 lug 20248,308,358,308,358,35-
01 lug 20248,458,458,308,308,30-
28 giu 20248,758,758,758,758,75-
27 giu 20248,758,808,758,758,75-
26 giu 20248,758,758,758,758,75-
25 giu 20248,758,758,758,758,75-
24 giu 20248,758,758,758,758,75-
21 giu 20248,758,758,758,758,75-
20 giu 20248,758,758,758,758,75-
19 giu 20248,758,758,758,758,75-
18 giu 20248,758,758,758,758,75-
17 giu 20248,758,758,758,758,75-
14 giu 20248,758,758,758,758,75-
13 giu 20248,708,758,708,758,75-
12 giu 20248,708,908,708,908,90-
11 giu 20248,758,758,708,708,70-
10 giu 20249,059,058,708,808,80-
07 giu 20249,159,159,109,159,15-
06 giu 20249,109,309,109,109,10-
05 giu 20249,409,609,359,609,60-
04 giu 20249,359,359,359,359,35-
03 giu 20249,159,159,109,109,10-
31 mag 20248,608,608,558,558,55-
30 mag 20248,508,558,508,558,55-
29 mag 20248,408,508,408,508,50-
28 mag 20248,658,708,658,708,70-
27 mag 20248,708,708,708,708,70-
24 mag 20248,758,908,758,808,80-
23 mag 20249,009,008,908,908,90-
22 mag 20248,959,108,958,958,95-
21 mag 20249,609,609,109,109,10610
20 mag 20249,259,609,259,609,60-
17 mag 20249,409,409,409,409,40-
16 mag 20249,509,659,459,659,65-
15 mag 20249,659,759,659,759,75-
14 mag 20249,559,559,559,559,55-
13 mag 20249,309,309,309,309,30-
10 mag 20249,559,559,409,409,40-
09 mag 20249,709,859,709,859,85-
08 mag 20249,659,659,659,659,65-
07 mag 20249,859,859,859,859,85-
06 mag 20249,559,759,559,759,75-
03 mag 20249,609,609,559,559,55-
02 mag 20249,459,709,459,709,70-
30 apr 20249,709,759,459,459,45-
29 apr 202410,6010,6010,4010,6010,60-
26 apr 202410,3010,9010,3010,9010,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...