Italia markets closed

M3 Inc (4YC.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,900,00 (0,00%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202410,3010,9010,3010,9010,90-
25 apr 202410,9010,9010,8010,9010,90-
24 apr 202411,1011,1011,1011,1011,10-
23 apr 202411,0011,1011,0011,0011,00-
22 apr 202410,9011,0010,9010,9010,90-
19 apr 202410,6010,6010,5010,5010,50-
18 apr 202411,1011,1011,1011,1011,10-
17 apr 202411,2011,2011,2011,2011,20-
16 apr 202411,5011,5011,4011,4011,40-
15 apr 202411,3011,5011,3011,5011,50-
12 apr 202411,7011,8011,7011,8011,80-
11 apr 202411,5011,6011,5011,6011,60-
10 apr 202411,8011,8011,8011,8011,80-
09 apr 202412,0012,1012,0012,1012,10-
08 apr 202412,1012,1012,1012,1012,10-
05 apr 202412,1012,1012,0012,0012,00-
04 apr 202412,6012,6012,5012,5012,50-
03 apr 202412,5012,6012,5012,5012,50-
02 apr 202413,0013,0012,9012,9012,90-
28 mar 202412,9012,9012,9012,9012,90-
28 mar 202421 Dividendo
27 mar 202412,7012,8012,7012,80-8,20-
26 mar 202412,8012,8012,8012,80-8,20-
25 mar 202412,5012,5012,5012,50-8,01-
22 mar 202412,5012,6012,5012,60-8,07-
21 mar 202412,4012,4012,4012,40-7,94-
20 mar 202412,3012,3012,2012,20-7,82-
19 mar 202412,4012,4012,3012,30-7,88-
18 mar 202412,4012,5012,4012,50-8,01-
15 mar 202412,1012,1012,0012,00-7,69-
14 mar 202412,1012,1012,1012,10-7,75-
13 mar 202412,1012,1012,1012,10-7,75-
12 mar 202412,4012,4012,4012,40-7,94-
11 mar 202412,6012,6012,6012,60-8,07-
08 mar 202412,5012,6012,5012,60-8,07-
07 mar 202412,6012,6012,5012,50-8,01-
06 mar 202412,8012,8012,7012,70-8,14-
05 mar 202412,4012,5012,4012,50-8,01-
04 mar 202412,9012,9012,9012,90-8,26-
01 mar 202413,0013,0013,0013,00-8,33-
29 feb 202412,9013,2012,9013,20-8,46-
28 feb 202413,1013,1013,0013,00-8,33-
27 feb 202412,7012,7012,7012,70-8,14-
26 feb 202412,5013,2012,5013,20-8,468
23 feb 202412,2012,2012,2012,20-7,82-
22 feb 202412,2012,2012,2012,20-7,82-
21 feb 202412,3012,3012,3012,30-7,88-
20 feb 202412,6012,6012,6012,60-8,07-
19 feb 202412,6012,6012,6012,60-8,07-
16 feb 202412,5012,5012,5012,50-8,01-
15 feb 202412,1012,1012,1012,10-7,75-
14 feb 202412,1012,1012,1012,10-7,75-
13 feb 202412,4012,4012,3012,30-7,88-
12 feb 202411,9011,9011,9011,90-7,62-
09 feb 202411,9011,9011,9011,90-7,62-
08 feb 202412,3012,3011,8011,80-7,5650
07 feb 202412,3012,3012,3012,30-7,88-
06 feb 202412,3012,3012,3012,30-7,88-
05 feb 202412,7012,7012,7012,70-8,14-
02 feb 202412,4012,4012,4012,40-7,94-
01 feb 202412,7012,7012,6012,60-8,07-
31 gen 202414,3014,4014,0014,00-8,97-
30 gen 202414,4014,4014,4014,40-9,22-
29 gen 202414,3014,3014,3014,30-9,16-
26 gen 202414,5014,5014,4014,40-9,22-
25 gen 202414,8014,9014,8014,80-9,48-
24 gen 202415,2016,0015,2015,80-10,12160
23 gen 202415,0015,0015,0015,00-9,61-
22 gen 202414,3014,3014,3014,30-9,16-
19 gen 202413,4013,4013,4013,40-8,58-
18 gen 202413,2013,7013,2013,70-8,78-
17 gen 202413,6013,6013,5013,50-8,65-
16 gen 202414,9014,9014,3014,30-9,16-
15 gen 202414,9014,9014,9014,90-9,55-
12 gen 202414,9014,9014,9014,90-9,55-
11 gen 202414,6014,9014,6014,90-9,55-
10 gen 202414,9014,9014,8014,80-9,48-
09 gen 202414,3014,4014,3014,30-9,16-
08 gen 202414,1014,1014,0014,10-9,03-
05 gen 202414,0014,0014,0014,00-8,97-
04 gen 202414,3014,3014,1014,20-9,10-
03 gen 202414,6014,6014,5014,50-9,29-
02 gen 202414,6014,7014,6014,60-9,35-
29 dic 202314,5014,5014,5014,50-9,29-
28 dic 202314,6014,6014,6014,60-9,35-
27 dic 202314,4015,2014,4015,20-9,7480
22 dic 202314,0014,0014,0014,00-8,97-
21 dic 202314,0014,0014,0014,00-8,97-
20 dic 202314,2014,2014,2014,20-9,10-
19 dic 202313,9013,9013,8013,80-8,84-
18 dic 202313,9013,9013,8013,80-8,84-
15 dic 202313,9014,0013,9014,00-8,97-
14 dic 202313,8013,8013,7013,70-8,78-
13 dic 202313,2013,2013,2013,20-8,46-
12 dic 202313,3013,3013,3013,30-8,52-
11 dic 202313,4013,4013,3013,30-8,52-
08 dic 202313,1013,2013,1013,10-8,39-
07 dic 202313,7013,9013,7013,90-8,90-
06 dic 202314,1014,1014,1014,10-9,03-
05 dic 202313,9013,9013,9013,90-8,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...