Italia markets open in 6 hours 14 minutes

KJMC Corporate Advisors (India) Limited (532304.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 6:07PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 2021------
26 feb 202114,8014,8014,8014,8014,80250
25 feb 202114,7014,7014,7014,7014,7050
24 feb 202115,9015,9015,9015,9015,90-
23 feb 202115,9015,9015,9015,9015,90-
22 feb 202115,9015,9015,9015,9015,90100
19 feb 202115,1515,1515,1515,1515,15-
18 feb 202115,1515,1515,1515,1515,1550
17 feb 202114,4514,4514,4514,4514,45-
16 feb 202114,4514,4514,4514,4514,45-
12 feb 202115,0015,0015,0015,0015,00239
11 feb 202115,0515,0515,0515,0515,05-
10 feb 202115,0515,0515,0515,0515,05-
09 feb 202115,0515,0515,0515,0515,0550
08 feb 202115,0515,0515,0515,0515,05-
05 feb 202114,3015,0514,3015,0515,05350
04 feb 202115,0515,0515,0515,0515,05100
03 feb 202115,8015,8015,8015,8015,8091
02 feb 202116,6016,6016,6016,6016,60-
01 feb 202116,6016,6016,6016,6016,60-
29 gen 202116,6016,6016,6016,6016,60-
28 gen 202116,6016,6016,6016,6016,60200
27 gen 202115,8515,8515,8515,8515,85-
26 gen 202115,8515,8515,8515,8515,85-
25 gen 202115,8515,8515,8515,8515,85-
22 gen 202115,8515,8515,8515,8515,8556
21 gen 202116,6516,6516,6516,6516,65-
20 gen 202116,6516,6516,6516,6516,65-
19 gen 202116,6516,6516,6516,6516,65-
15 gen 202117,5017,5017,5017,5017,50-
14 gen 202117,5017,5015,9017,5017,501.232
13 gen 202116,7016,7016,7016,7016,70-
12 gen 202116,7016,7016,7016,7016,70449
11 gen 202115,9517,0015,9515,9515,95307
08 gen 202118,4018,4016,7516,7516,75308
07 gen 202117,6017,6017,6017,6017,60-
06 gen 202117,6017,6017,6017,6017,6050
05 gen 202116,8016,8016,8016,8016,80508
04 gen 202116,0016,0016,0016,0016,00158
31 dic 202015,2515,2515,2515,2515,25-
30 dic 202015,2515,2515,2515,2515,25400
29 dic 202015,1515,2015,1515,2015,20163
28 dic 202015,2015,2015,2015,2015,20-
24 dic 202015,2015,2015,2015,2015,20-
23 dic 202015,2015,2015,2015,2015,20-
22 dic 202015,2015,2015,2015,2015,20-
21 dic 202015,2515,2515,2015,2015,202.176
18 dic 202015,2015,2015,2015,2015,20-
17 dic 202015,2015,2015,2015,2015,20-
16 dic 202015,2015,2015,2015,2015,2053
15 dic 202015,2015,2015,2015,2015,20100
14 dic 202016,0016,8016,0016,0016,001.316
11 dic 202016,0016,0016,0016,0016,00-
10 dic 202016,0016,0016,0016,0016,0050
09 dic 202015,8515,8515,8515,8515,8549
08 dic 202015,8515,8515,8515,8515,85261
07 dic 202017,0017,0015,8515,8515,85110
04 dic 202016,6516,6516,6516,6516,65-
03 dic 202016,6516,6516,6516,6516,655
02 dic 202016,9516,9516,9516,9516,95-
01 dic 202016,9516,9516,9516,9516,95-
30 nov 202016,9516,9516,9516,9516,95-
27 nov 202016,9516,9516,9516,9516,95-
25 nov 202016,9516,9516,9516,9516,951.200
24 nov 202017,9517,9517,2517,2517,2540
23 nov 202018,3018,3017,6017,6017,6012
20 nov 202017,6017,6017,6017,6017,60-
19 nov 202017,6017,6017,6017,6017,601
18 nov 202017,9517,9517,9517,9517,95100
17 nov 202018,3018,3018,3018,3018,30360
16 nov 202018,6518,6518,6518,6518,65-
13 nov 202018,6518,6518,6518,6518,65-
12 nov 202018,6518,6518,6518,6518,6510
11 nov 202019,0019,0019,0019,0019,0010
10 nov 202019,3519,3519,3519,3519,35-
09 nov 202019,3519,3519,3519,3519,35-
06 nov 202019,3519,3519,3519,3519,35-
05 nov 202020,0520,0519,3519,3519,35169
04 nov 202016,7416,7416,7416,7416,74-
03 nov 202016,7416,7416,7416,7416,74-
02 nov 202016,7416,7416,7416,7416,74-
30 ott 202016,7416,7416,7416,7416,74-
29 ott 202016,7416,7416,7416,7416,74-
28 ott 202016,7416,7416,7416,7416,7410
27 ott 202016,0616,0614,5415,9515,9537
26 ott 202015,3015,3015,0015,3015,3014
23 ott 202013,2514,5913,2514,5914,5951
22 ott 202013,9313,9312,6113,9013,9052
21 ott 202013,2713,2713,2713,2713,27-
20 ott 202012,0113,2712,0113,2713,2750
19 ott 202011,4412,6411,4412,6412,64128
16 ott 202012,0412,0412,0212,0412,04425
15 ott 202011,4711,4711,4711,4711,47162
14 ott 20209,9010,939,9010,9310,93101
13 ott 202010,4110,419,4310,4110,41805
12 ott 202010,4410,4410,4410,4410,44-
09 ott 202010,4411,5210,4410,4410,4495
08 ott 202012,1512,1512,1512,1512,15-
07 ott 202012,1512,1512,1512,1512,15-
06 ott 202012,1512,1512,1512,1512,151
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...