Italia markets closed

STL Global Limited (532730.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202416,6216,6215,7515,9415,9417.664
25 apr 202416,0016,6415,8116,0116,014.391
24 apr 202416,7716,7716,1616,2316,232.885
23 apr 202416,9017,1416,1416,4416,4418.620
22 apr 202416,3516,3515,8016,0616,062.809
19 apr 202416,6016,6015,4515,5415,5428.806
18 apr 202416,3016,5016,0216,3316,3320.468
17 apr 2024------
16 apr 202415,0515,9515,0515,5115,515.274
15 apr 202416,7916,7915,2615,3015,3014.742
12 apr 202415,9016,8915,3516,1416,1431.674
11 apr 2024------
10 apr 202415,7015,7015,1015,5415,545.743
09 apr 202415,9015,9015,0515,5115,514.643
08 apr 202415,3015,9915,3015,3915,397.175
05 apr 202416,7916,7915,4915,7315,736.160
04 apr 202416,2216,9415,4015,8515,8530.082
03 apr 202416,3516,6915,7016,3716,374.245
02 apr 202414,7716,1014,7715,7115,7124.641
01 apr 202414,4715,4414,4715,0715,071.997
28 mar 202414,9915,9114,4414,7714,7728.138
27 mar 202414,8315,1314,1014,6314,638.673
26 mar 202415,8016,0014,7015,1315,1335.050
25 mar 2024------
22 mar 202416,4616,4614,7214,8414,844.726
21 mar 202415,5816,0014,6114,9714,9714.708
20 mar 202415,5415,6914,7214,9914,994.546
19 mar 202415,3915,6314,4614,8514,853.478
18 mar 202415,2315,6315,1015,3915,392.487
15 mar 2024------
14 mar 202413,4814,7413,4814,3714,371.649
13 mar 202415,9016,6113,6413,7613,7617.212
12 mar 202415,9016,1814,6815,1415,148.698
11 mar 202417,8517,8516,2216,2916,2921.917
08 mar 2024------
07 mar 202417,5917,6017,1317,3517,35476
06 mar 202417,9017,9017,0117,0217,025.827
05 mar 202418,9018,9017,1617,2817,2831.058
04 mar 202417,9018,6317,4718,5918,597.249
01 mar 202417,7017,7016,5017,4317,431.667
29 feb 202416,9417,2316,9417,0517,055.978
28 feb 202417,9917,9917,0617,1717,1727.266
27 feb 202418,5018,5017,5517,5617,5610.875
26 feb 202418,2518,3717,5217,9617,969.643
23 feb 202417,8918,3417,5817,8917,898.107
22 feb 202418,5918,5917,2517,5417,5428.602
21 feb 202418,4818,4918,1218,2418,2410.297
20 feb 202418,1318,5517,6218,0118,0126.706
16 feb 202416,4117,6816,4117,4817,483.030
15 feb 202417,6218,1917,2017,5417,54451
14 feb 202417,4218,2017,1617,4717,4713.472
13 feb 202418,0518,1417,6717,7817,783.046
12 feb 202417,8618,3617,8018,0418,045.436
09 feb 202418,6018,6016,6917,5117,517.643
08 feb 202418,8019,0217,8017,8317,837.430
07 feb 202418,0018,2017,8518,0718,071.902
06 feb 202418,1118,4817,9517,9817,982.638
05 feb 202419,3919,3918,1818,2218,2215.608
02 feb 202419,2119,2318,6019,0119,013.772
01 feb 202419,1819,2818,7518,8318,833.639
31 gen 202418,3319,2918,3019,1219,128.551
30 gen 202418,9418,9918,1018,7618,7616.113
29 gen 202419,7019,7017,9518,3718,3728.258
26 gen 202418,4318,4318,4318,4318,43-
25 gen 202416,9518,4516,7818,4318,4340.649
24 gen 202416,8316,8316,0516,7816,789.253
23 gen 202417,1317,1316,5216,5616,5611.652
22 gen 202417,5717,5717,5717,5717,57-
19 gen 202417,0017,6817,0017,5717,5726.297
18 gen 202417,1117,5016,8017,1817,186.530
17 gen 202417,0617,8317,0517,2117,219.715
16 gen 202417,6017,8017,4317,5517,553.272
12 gen 202419,1019,1018,5118,5418,548.029
11 gen 202419,1019,5518,8018,8118,818.862
10 gen 202419,0919,9018,8019,3419,3412.975
09 gen 202421,1021,5018,8619,0419,04102.630
08 gen 202419,7119,7419,7019,7419,74110.115
05 gen 202416,8518,1716,1417,9517,95131.269
04 gen 202416,3016,5815,9316,5216,5214.562
03 gen 202415,9916,4915,9416,0516,053.825
02 gen 202416,0216,6115,4615,7915,7915.376
29 dic 202315,8016,0015,7515,7515,755.101
28 dic 202315,8016,4915,8015,8015,804.679
27 dic 202316,0416,5415,6516,0016,003.672
26 dic 202315,5516,0615,0016,0516,0530.382
22 dic 202315,3915,4415,3015,3015,30805
21 dic 202314,5115,3514,5114,7714,771.964
20 dic 202315,1815,8414,5514,7114,714.292
19 dic 202315,8015,8015,1215,1815,182.529
18 dic 202315,9915,9915,0015,1515,1512.158
15 dic 202315,4016,2715,4015,4515,459.172
14 dic 202316,0016,0015,4515,5015,50679
13 dic 202315,8915,8915,8515,8515,85332
12 dic 202315,9015,9015,0215,1615,163.441
11 dic 202314,9915,6014,9515,5915,5931.221
08 dic 202315,1015,1014,8014,9914,99638
07 dic 202315,1015,1214,8514,9714,9711.522
06 dic 202314,5514,8014,4014,4014,402.100
05 dic 202314,6214,8014,5014,5214,522.656
04 dic 202314,6015,0014,6014,6114,611.147
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...