Italia markets closed

Davide Campari-Milano N.V. (58H.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,69-0,18 (-1,99%)
Alla chiusura: 09:41PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20248,888,888,698,698,695.425
27 giu 20248,939,108,868,868,8613.156
26 giu 20249,339,338,908,908,90176
25 giu 20249,659,659,309,309,30500
24 giu 20249,529,729,419,419,415
21 giu 20249,609,609,609,609,60-
20 giu 20249,589,599,589,599,5930
19 giu 20249,449,589,389,389,383.250
18 giu 20249,519,519,519,519,51-
17 giu 20249,589,589,449,449,44-
14 giu 20249,649,729,469,469,46600
13 giu 20249,729,729,639,639,63-
12 giu 20249,579,699,579,699,69-
11 giu 20249,729,729,539,539,53-
10 giu 20249,619,819,619,819,8151
07 giu 20249,759,789,619,619,613.713
06 giu 20249,509,569,509,569,56-
05 giu 20249,399,499,389,389,381.000
04 giu 20249,299,349,299,349,34-
03 giu 20249,129,309,129,309,30586
31 mag 20249,009,009,009,009,00-
30 mag 20249,069,178,988,988,983.300
29 mag 20249,329,329,049,049,041.100
28 mag 20249,559,559,309,309,304.624
27 mag 20249,479,479,479,479,47-
24 mag 20249,419,429,419,419,41700
23 mag 20249,499,609,409,409,40501
22 mag 20249,549,589,439,439,43900
21 mag 20249,629,629,509,509,50-
20 mag 20249,719,909,719,909,90200
17 mag 20249,909,939,889,899,892.304
16 mag 20249,9510,089,869,869,861.440
15 mag 20249,7410,099,7410,0910,09301
14 mag 20249,669,719,669,669,663.000
13 mag 20249,759,759,759,759,75-
10 mag 20249,869,899,709,709,7030
09 mag 20249,919,919,919,919,91-
08 mag 202410,1210,129,759,759,75101
07 mag 20249,569,999,569,999,99-
06 mag 20249,569,569,459,529,52676
03 mag 20249,349,559,329,329,32600
02 mag 20249,369,369,369,369,36-
30 apr 20249,279,279,279,279,27-
29 apr 20249,349,509,239,239,231.650
26 apr 20249,429,429,369,369,36-
25 apr 20249,329,329,279,279,27-
24 apr 20249,689,689,379,379,371.065
23 apr 20249,489,549,489,509,50150
22 apr 20249,519,689,459,459,45110
22 apr 20240.065 Dividendo
19 apr 20249,299,349,299,349,27-
18 apr 20249,209,489,209,489,414.221
17 apr 20248,968,988,968,988,9235
16 apr 20248,808,958,808,958,89-
15 apr 20248,839,038,838,998,932.450
12 apr 20248,958,958,958,958,891.000
11 apr 20249,049,049,019,018,941.000
10 apr 20249,099,098,979,028,96500
09 apr 20248,969,088,969,089,02505
08 apr 20249,009,009,009,008,94-
05 apr 20249,009,079,009,079,00-
04 apr 20249,029,058,919,058,994.500
03 apr 20249,069,069,039,038,97-
02 apr 20249,309,309,169,169,10450
28 mar 20249,249,299,219,299,231.000
27 mar 20249,149,329,149,249,186.300
26 mar 20249,109,199,109,199,12-
25 mar 20249,119,199,119,129,05150
22 mar 20249,219,219,189,189,12-
21 mar 20249,309,379,219,269,202.307
20 mar 20249,149,279,149,279,21-
19 mar 20249,329,329,209,209,14-
18 mar 20249,609,619,459,459,38930
15 mar 20249,539,559,539,559,49200
14 mar 20249,699,909,619,619,555.000
13 mar 20249,499,629,499,629,551.000
12 mar 20249,549,599,549,559,49500
11 mar 20249,479,569,479,569,50-
08 mar 20249,359,479,359,479,41200
07 mar 20249,329,539,329,499,423.070
06 mar 20249,409,469,399,469,391
05 mar 20249,409,499,409,409,333.990
04 mar 20249,459,549,459,549,476.275
01 mar 20249,369,459,369,459,38-
29 feb 20249,459,479,379,379,31960
28 feb 20249,719,779,549,549,487.315
27 feb 20249,4710,279,479,849,777.300
26 feb 20249,709,779,559,559,485.232
23 feb 20249,9510,059,749,749,682.100
22 feb 20249,8610,029,869,979,903.050
21 feb 20249,779,879,779,879,81-
20 feb 20249,699,809,689,809,732.570
19 feb 20249,989,989,799,799,72200
16 feb 20249,9210,079,919,929,854.200
15 feb 20249,8110,039,819,959,883.835
14 feb 20249,599,789,599,749,672.575
13 feb 20249,859,859,739,739,67-
12 feb 20249,869,899,869,899,82-
09 feb 20249,749,919,749,879,808.700
08 feb 20249,649,849,649,839,761.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...