Italia markets closed

Sands China Ltd (599A.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,1760+0,0520 (+2,45%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20242,17602,17602,17602,17602,1760-
25 apr 20242,12602,12602,12402,12402,1240-
24 apr 20242,16202,16202,16202,16202,1620-
23 apr 20242,16702,23902,16502,16502,16501.915
22 apr 20242,12002,13902,12002,13002,13003.000
19 apr 20242,10502,18902,10502,10502,10501.000
18 apr 20242,23802,23802,20202,20402,2040-
17 apr 20242,22402,24302,21802,21802,2180-
16 apr 20242,31802,32802,31802,32802,3280-
15 apr 20242,47502,47502,46402,46402,4640-
12 apr 20242,58102,58102,58102,58102,5810-
11 apr 20242,59202,61502,59202,61502,6150-
10 apr 20242,57702,58102,57702,58102,5810-
09 apr 20242,59402,59402,58802,58802,5880-
08 apr 20242,58802,65702,58802,65702,6570-
05 apr 20242,62502,62702,62502,62702,6270-
04 apr 20242,61402,61402,56502,56502,5650-
03 apr 20242,65002,65002,63002,63002,6300-
02 apr 20242,70502,70502,66002,66002,6600-
28 mar 20242,54802,54802,54002,54002,5400-
27 mar 20242,52702,52702,49202,49202,4920-
26 mar 20242,59202,59202,59202,59202,5920-
25 mar 20242,56602,56602,53702,53702,5370-
22 mar 20242,57502,57502,54602,54602,5460-
21 mar 20242,51902,51902,49402,49402,4940-
20 mar 20242,44702,44702,44702,44702,4470-
19 mar 20242,43102,43102,42202,42202,4220-
18 mar 20242,46002,46002,40002,40002,4000-
15 mar 20242,44402,44402,41902,41902,4190-
14 mar 20242,51202,59002,48002,48002,48001.160
13 mar 20242,51502,51502,48902,48902,4890-
12 mar 20242,51302,51302,48402,48402,4840-
11 mar 20242,44902,46902,43402,43402,4340-
08 mar 20242,40602,40602,38402,38402,3840-
07 mar 20242,41102,42902,41102,42902,4290-
06 mar 20242,41302,41302,40602,40602,4060-
05 mar 20242,35102,35102,32802,32802,3280-
04 mar 20242,39702,39702,36802,36802,3680-
01 mar 20242,58202,58202,52902,52902,5290-
29 feb 20242,58902,58902,54102,54102,5410-
28 feb 20242,59802,59802,59802,59802,5980-
27 feb 20242,60902,60902,58702,58702,5870-
26 feb 20242,69802,70602,69802,70602,7060-
23 feb 20242,74602,74602,70802,70802,7080-
22 feb 20242,73602,73602,69002,69002,6900-
21 feb 20242,72702,72702,69002,69002,6900-
20 feb 20242,73602,81802,70102,70102,7010500
19 feb 20242,75102,75102,71502,71502,7150-
16 feb 20242,87502,96802,77902,77902,77903.400
15 feb 20242,75402,75402,75402,75402,7540-
14 feb 20242,73102,73102,69502,69502,6950-
13 feb 20242,58002,60902,58002,60902,6090-
12 feb 20242,58002,63302,58002,63302,6330-
09 feb 20242,66502,66502,63502,63502,6350-
08 feb 20242,63302,63302,59102,59102,5910-
07 feb 20242,60802,60802,56802,56802,5680-
06 feb 20242,62102,62102,57602,57602,5760-
05 feb 20242,57002,57002,53602,53602,5360-
02 feb 20242,55202,55202,51102,51102,5110-
01 feb 20242,47702,47702,45602,45602,4560-
31 gen 20242,37102,37102,30602,30602,3060-
30 gen 20242,45002,45002,41702,41702,4170-
29 gen 20242,50802,50802,50802,50802,5080-
26 gen 20242,51802,51802,47602,47602,4760-
25 gen 20242,48602,48602,45502,45502,4550-
24 gen 20242,46502,46502,46202,46202,4620-
23 gen 20242,37902,37902,33202,33202,3320-
22 gen 20242,34702,34702,31602,31602,3160-
19 gen 20242,42802,42802,42802,42802,4280-
18 gen 20242,41702,41702,41702,41702,4170-
17 gen 20242,37802,37802,37802,37802,3780-
16 gen 20242,48202,48202,40402,40402,4040-
15 gen 20242,51802,51802,51802,51802,5180-
12 gen 20242,51802,51802,51802,51802,5180-
11 gen 20242,60002,60002,60002,60002,6000800
10 gen 20242,60002,60002,60002,60002,6000-
09 gen 20242,60102,60102,60102,60102,6010-
08 gen 20242,60002,60002,60002,60002,6000-
05 gen 20242,63702,63702,62002,63702,6370-
04 gen 20242,65402,65402,65402,65402,6540-
03 gen 20242,68602,68602,68602,68602,6860-
02 gen 20242,71502,82002,71502,82002,8200-
29 dic 20232,60002,60002,57102,57102,5710-
28 dic 20232,58902,58902,58902,58902,5890-
27 dic 20232,55602,55602,55602,55602,5560-
22 dic 20232,59502,59502,59502,59502,5950-
21 dic 20232,62102,62102,62102,62102,6210-
20 dic 20232,58502,58502,58502,58502,5850-
19 dic 20232,47702,47702,47702,47702,4770-
18 dic 20232,47202,47202,44402,44402,4440-
15 dic 20232,45502,45502,45502,45502,4550-
14 dic 20232,44502,44502,44502,44502,4450-
13 dic 20232,44102,44102,44102,44102,4410-
12 dic 20232,46002,46002,46002,46002,4600-
11 dic 20232,47502,47502,47502,47502,4750-
08 dic 20232,45902,45902,45902,45902,4590-
07 dic 20232,45102,45102,45102,45102,4510-
06 dic 20232,44102,44102,44102,44102,4410-
05 dic 20232,33402,33402,33402,33402,3340-
04 dic 20232,32002,32002,32002,32002,3200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...